Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.11	26.28	25.87	26.12	467,362	+0.00(+0.00%)
Dec 30, 2021	25.96	26.20	25.90	26.12	513,291	+0.23(+0.89%)
Dec 29, 2021	25.76	25.92	25.56	25.89	462,409	+0.26(+1.01%)
Dec 28, 2021	25.76	25.97	25.57	25.63	373,606	-0.23(-0.89%)
Dec 27, 2021	25.80	25.88	25.50	25.86	442,594	+0.06(+0.23%)
Dec 23, 2021	25.89	25.98	25.75	25.80	494,013	+0.05(+0.19%)
Dec 22, 2021	25.40	25.76	25.16	25.75	605,998	+0.42(+1.66%)
Dec 21, 2021	25.42	25.87	25.20	25.33	652,863	-0.05(-0.20%)
Dec 20, 2021	25.09	25.39	24.72	25.38	681,801	+0.12(+0.48%)
Dec 17, 2021	25.06	25.46	25.01	25.26	1,396,167	+0.07(+0.28%)
Dec 16, 2021	25.25	25.47	25.00	25.19	612,513	+0.04(+0.16%)
Dec 15, 2021	24.52	25.25	24.52	25.15	729,646	+0.73(+2.99%)
Dec 14, 2021	24.71	24.97	24.39	24.42	1,226,863	-0.37(-1.49%)
Dec 13, 2021	24.49	24.99	24.40	24.79	989,550	+0.16(+0.65%)
Dec 10, 2021	24.76	24.80	24.47	24.63	504,148	+0.00(+0.00%)
Dec 09, 2021	24.67	24.82	24.42	24.63	553,990	-0.37(-1.48%)
Dec 08, 2021	24.73	25.15	24.70	25.00	670,646	+0.41(+1.67%)
Dec 07, 2021	24.65	24.87	24.41	24.59	778,422	+0.05(+0.20%)
Dec 06, 2021	24.20	24.74	24.11	24.54	1,088,190	+0.64(+2.68%)
Dec 03, 2021	23.64	23.94	23.53	23.90	425,726	+0.32(+1.36%)
Dec 02, 2021	23.68	23.96	23.51	23.58	697,577	+0.07(+0.30%)
Dec 01, 2021	23.86	24.47	23.49	23.51	820,950	+0.01(+0.04%)
Nov 30, 2021	23.52	23.83	23.14	23.50	1,304,277	-0.33(-1.38%)
Nov 29, 2021	23.79	24.14	23.67	23.83	881,961	-0.45(-1.85%)
Nov 26, 2021	24.27	24.43	23.99	24.28	575,481	-0.37(-1.50%)
Nov 24, 2021	24.50	24.84	24.43	24.65	474,470	+0.07(+0.28%)
Nov 23, 2021	24.52	24.90	24.41	24.58	799,868	+0.20(+0.82%)
Nov 22, 2021	24.29	24.83	24.10	24.38	852,653	+0.15(+0.62%)
Nov 19, 2021	24.00	24.30	23.89	24.23	688,608	+0.14(+0.58%)
Nov 18, 2021	24.56	24.15	23.98	24.09	1,200,073	-0.60(-2.43%)
Nov 17, 2021	24.50	24.95	24.50	24.69	1,699,798	+0.17(+0.69%)
Nov 16, 2021	24.54	24.76	24.41	24.52	2,003,138	-0.02(-0.08%)
Nov 15, 2021	24.26	24.88	24.20	24.54	1,130,497	+0.39(+1.61%)
Nov 12, 2021	23.84	24.49	23.71	24.15	1,759,139	+0.38(+1.60%)
Nov 11, 2021	23.35	23.79	23.27	23.77	1,137,225	+0.51(+2.19%)
Nov 10, 2021	23.00			23.26	1,357,471	+0.27(+1.17%)
Nov 09, 2021	22.84	23.12	22.71	22.99	825,516	+0.14(+0.61%)
Nov 08, 2021	22.76	22.88	22.36	22.85	1,138,024	+0.17(+0.75%)
Nov 05, 2021	22.44	22.73	22.29	22.68	1,236,099	+0.36(+1.61%)
Nov 04, 2021	22.91	23.07	22.31	22.32	1,412,197	-0.75(-3.25%)
Nov 03, 2021	22.67	23.14	22.62	23.07	910,120	+0.40(+1.76%)
Nov 02, 2021	23.67	23.72	22.56	22.67	998,291	-0.91(-3.86%)
Nov 01, 2021	23.02	23.67	23.13	23.58	1,486,284	+0.82(+3.60%)
Oct 29, 2021	22.40	22.83	22.32	22.76	12,050,251	+0.38(+1.70%)
Oct 28, 2021	22.36	22.55	22.08	22.38	1,247,198	-0.04(-0.18%)
Oct 27, 2021	22.49	22.54	22.00	22.42	1,514,163	-0.08(-0.36%)
Oct 26, 2021	22.80		22.45	22.50	1,230,366	-0.31(-1.36%)
Oct 25, 2021	22.96	22.96	22.22	22.81	1,582,393	-0.13(-0.57%)
Oct 22, 2021	22.97	23.10	22.75	22.94	1,089,813	+0.01(+0.04%)
Oct 21, 2021	22.69	22.99	22.62	22.93	1,232,967	+0.25(+1.10%)
Oct 20, 2021	22.35	22.95	22.35	22.68	808,415	+0.27(+1.20%)
Oct 19, 2021	21.88	22.42	21.78	22.41	702,064	+0.60(+2.75%)
Oct 18, 2021	22.20	22.20	21.67	21.81	950,732	-0.24(-1.09%)
Oct 15, 2021	22.75	22.84	22.05	22.05	1,316,186	-0.57(-2.52%)
Oct 14, 2021	22.57	22.80	22.47	22.62	830,909	+0.17(+0.76%)
Oct 13, 2021	22.66	22.75	22.31	22.45	819,358	-0.21(-0.93%)
Oct 12, 2021	22.31	22.85	22.25	22.66	741,109	+0.28(+1.25%)
Oct 11, 2021	22.75	22.76	22.35	22.38	618,997	-0.17(-0.75%)
Oct 08, 2021	22.71	22.77	22.45	22.55	892,352	-0.09(-0.40%)
Oct 07, 2021	22.39	22.81	22.29	22.64	1,369,695	+0.24(+1.07%)
Oct 06, 2021	22.14	22.41	21.75	22.40	860,279	+0.13(+0.58%)
Oct 05, 2021	22.19	22.32	21.95	22.27	1,341,163	+0.04(+0.18%)
Oct 04, 2021	21.53	22.42	21.50	22.23	1,935,665	+0.98(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.