Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.99	26.00	25.51	25.69	12,037,128	-0.30(-1.17%)
Oct 30, 2013	26.18	26.36	25.95	26.00	10,938,096	-0.30(-1.16%)
Oct 29, 2013	26.41	26.43	26.16	26.30	7,380,441	-0.03(-0.12%)
Oct 28, 2013	26.32	26.46	26.21	26.33	30,327,016	-0.01(-0.05%)
Oct 25, 2013	26.04	26.37	25.97	26.34	21,451,002	+0.28(+1.07%)
Oct 24, 2013	26.32	26.34	26.00	26.07	27,315,570	-0.17(-0.66%)
Oct 23, 2013	26.20	26.64	26.18	26.24	8,038,997	+0.01(+0.02%)
Oct 22, 2013	26.00	26.41	25.90	26.23	10,116,744	+0.32(+1.25%)
Oct 21, 2013	25.98	26.00	25.74	25.91	6,125,041	-0.11(-0.43%)
Oct 18, 2013	26.12	26.18	25.92	26.02	6,016,071	+0.02(+0.07%)
Oct 17, 2013	25.58	26.05	25.42	26.00	6,156,847	+0.39(+1.53%)
Oct 16, 2013	25.40	25.61	25.35	25.61	6,496,189	+0.27(+1.05%)
Oct 15, 2013	25.64	25.67	25.30	25.35	9,536,997	-0.31(-1.21%)
Oct 14, 2013	25.76	25.77	25.33	25.66	7,237,875	-0.21(-0.82%)
Oct 11, 2013	25.77	25.89	25.67	25.87	5,066,915	+0.07(+0.29%)
Oct 10, 2013	25.72	25.81	25.25	25.79	7,203,428	+0.19(+0.73%)
Oct 09, 2013	25.51	25.99	25.46	25.61	9,654,602	+0.16(+0.63%)
Oct 08, 2013	25.12	25.63	25.12	25.45	8,607,217	+0.32(+1.28%)
Oct 07, 2013	25.14	25.27	25.04	25.12	4,931,109	-0.11(-0.42%)
Oct 04, 2013	25.20	25.28	25.07	25.23	5,153,186	+0.06(+0.25%)
Oct 03, 2013	25.51	25.51	25.16	25.17	14,370,154	-0.48(-1.86%)
Oct 02, 2013	25.56	25.66	25.41	25.64	6,081,409	+0.03(+0.12%)
Oct 01, 2013	25.63	25.68	25.47	25.61	4,924,234	+0.06(+0.24%)
Sep 30, 2013	25.44	25.65	25.42	25.55	6,489,130	-0.03(-0.12%)
Sep 27, 2013	25.69	25.82	25.51	25.58	4,505,432	-0.19(-0.72%)
Sep 26, 2013	25.92	26.00	25.64	25.77	5,376,092	-0.12(-0.46%)
Sep 25, 2013	26.05	26.17	25.89	25.89	5,738,489	-0.22(-0.86%)
Sep 24, 2013	26.18	26.25	26.02	26.11	5,186,693	-0.06(-0.21%)
Sep 23, 2013	25.77	26.33	25.76	26.17	6,862,572	+0.24(+0.93%)
Sep 20, 2013	26.25	26.30	25.88	25.92	9,136,453	-0.32(-1.23%)
Sep 19, 2013	26.47	26.58	26.09	26.25	7,617,284	-0.20(-0.77%)
Sep 18, 2013	25.54	26.66	25.44	26.45	12,519,487	+0.92(+3.60%)
Sep 17, 2013	25.38	25.59	25.38	25.53	5,051,127	+0.13(+0.51%)
Sep 16, 2013	25.74	25.81	25.35	25.40	8,110,226	-0.01(-0.05%)
Sep 13, 2013	25.33	25.51	25.33	25.41	5,368,856	+0.12(+0.49%)
Sep 12, 2013	25.48	25.63	25.25	25.29	12,445,242	-0.16(-0.63%)
Sep 11, 2013	25.69	25.71	25.31	25.45	7,848,996	-0.24(-0.94%)
Sep 10, 2013	25.64	25.71	25.54	25.69	4,488,643	+0.11(+0.44%)
Sep 09, 2013	25.54	25.63	25.44	25.58	4,958,476	+0.07(+0.27%)
Sep 06, 2013	25.43	25.75	25.43	25.51	8,596,590	+0.23(+0.91%)
Sep 05, 2013	25.33	25.44	25.21	25.28	5,785,868	-0.09(-0.34%)
Sep 04, 2013	25.48	25.49	25.22	25.37	7,022,566	-0.12(-0.49%)
Sep 03, 2013	25.94	26.02	25.41	25.49	8,064,401	-0.33(-1.27%)
Aug 30, 2013	25.75	25.85	25.63	25.82	8,944,994	+0.11(+0.43%)
Aug 29, 2013	25.79	25.82	25.65	25.71	5,810,195	-0.12(-0.48%)
Aug 28, 2013	25.87	25.97	25.69	25.84	5,809,381	-0.02(-0.10%)
Aug 27, 2013	25.87	26.05	25.81	25.86	7,356,534	-0.14(-0.53%)
Aug 26, 2013	26.22	26.25	25.97	26.00	3,990,026	-0.20(-0.78%)
Aug 23, 2013	26.06	26.31	25.97	26.20	4,341,209	+0.19(+0.72%)
Aug 22, 2013	25.86	26.13	25.85	26.02	5,414,812	+0.16(+0.62%)
Aug 21, 2013	26.15	26.18	25.78	25.85	6,049,757	-0.36(-1.37%)
Aug 20, 2013	26.05	26.48	26.01	26.21	5,597,042	+0.12(+0.48%)
Aug 19, 2013	26.23	26.40	26.05	26.09	5,513,832	-0.21(-0.80%)
Aug 16, 2013	26.54	26.64	26.15	26.30	7,123,648	-0.32(-1.19%)
Aug 15, 2013	26.86	26.99	26.57	26.62	7,428,403	-0.44(-1.63%)
Aug 14, 2013	27.09	27.13	26.90	27.06	6,895,115	-0.11(-0.39%)
Aug 13, 2013	27.05	27.18	26.93	27.16	8,193,247	+0.14(+0.51%)
Aug 12, 2013	27.15	27.16	26.94	27.03	5,184,606	-0.19(-0.71%)
Aug 09, 2013	27.27	27.36	27.18	27.22	4,288,615	-0.11(-0.39%)
Aug 08, 2013	27.44	27.46	27.19	27.33	5,567,192	-0.06(-0.23%)
Aug 07, 2013	27.06	27.41	27.02	27.39	5,582,133	+0.23(+0.85%)
Aug 06, 2013	27.34	27.34	27.12	27.16	4,780,256	-0.19(-0.68%)
Aug 05, 2013	27.44	27.44	27.25	27.34	4,471,521	-0.17(-0.61%)
Aug 02, 2013	27.50	27.54	27.31	27.51	5,358,801	-0.01(-0.02%)
Aug 01, 2013	27.59	27.60	27.29	27.52	8,175,246	+0.01(+0.04%)
Jul 31, 2013	27.64	27.81	27.11	27.51	15,654,301	-0.36(-1.28%)
Jul 30, 2013	27.96	28.07	27.75	27.86	6,076,172	+0.01(+0.04%)
Jul 29, 2013	27.74	27.95	27.70	27.85	19,218,672	+0.04(+0.13%)
Jul 26, 2013	27.56	27.83	27.48	27.81	21,386,868	+0.12(+0.44%)
Jul 25, 2013	27.56	27.72	27.51	27.69	20,127,540	+0.06(+0.22%)
Jul 24, 2013	27.97	27.97	27.50	27.63	4,025,553	-0.36(-1.27%)
Jul 23, 2013	27.95	28.03	27.86	27.99	3,267,709	+0.07(+0.24%)
Jul 22, 2013	27.90	28.00	27.86	27.92	4,757,719	-0.03(-0.11%)
Jul 19, 2013	27.99	28.04	27.83	27.95	4,308,531	-0.04(-0.13%)
Jul 18, 2013	27.87	28.07	27.78	27.99	4,834,728	+0.23(+0.82%)
Jul 17, 2013	27.91	27.92	27.61	27.76	5,266,251	+0.00(+0.00%)
Jul 16, 2013	27.97	28.01	27.70	27.76	6,016,886	-0.18(-0.66%)
Jul 15, 2013	27.59	28.04	27.52	27.94	6,094,895	+0.34(+1.24%)
Jul 12, 2013	27.57	27.62	27.38	27.60	5,967,625	+0.02(+0.07%)
Jul 11, 2013	27.51	27.60	27.31	27.58	5,734,086	+0.45(+1.65%)
Jul 10, 2013	27.03	27.16	26.90	27.13	4,525,536	+0.07(+0.25%)
Jul 09, 2013	26.97	27.09	26.85	27.07	4,979,962	+0.17(+0.62%)
Jul 08, 2013	26.62	26.93	26.51	26.90	5,923,503	+0.44(+1.65%)
Jul 05, 2013	26.69	26.73	26.34	26.46	8,229,918	-0.16(-0.60%)
Jul 03, 2013	26.65	26.70	26.54	26.62	3,782,064	-0.13(-0.48%)
Jul 02, 2013	26.75	26.93	26.67	26.75	7,284,305	-0.12(-0.46%)
Jul 01, 2013	27.14	27.26	26.78	26.88	7,898,836	-0.20(-0.73%)
Jun 28, 2013	26.86	27.13	26.70	27.07	7,925,779	+0.08(+0.30%)
Jun 27, 2013	27.08	27.29	26.95	26.99	4,703,013	-0.02(-0.07%)
Jun 26, 2013	26.87	27.10	26.80	27.01	5,599,380	+0.29(+1.08%)
Jun 25, 2013	26.46	26.88	26.32	26.72	8,211,115	+0.38(+1.44%)
Jun 24, 2013	26.28	26.58	26.07	26.34	7,138,745	-0.10(-0.37%)
Jun 21, 2013	26.47	26.74	25.97	26.44	16,162,385	+0.38(+1.46%)
Jun 20, 2013	26.64	26.70	25.96	26.06	11,359,317	-0.67(-2.50%)
Jun 19, 2013	27.45	27.45	26.72	26.73	7,559,978	-0.72(-2.64%)
Jun 18, 2013	27.38	27.54	27.27	27.45	5,716,925	+0.14(+0.52%)
Jun 17, 2013	27.45	27.64	27.22	27.31	5,789,938	+0.02(+0.07%)
Jun 14, 2013	27.35	27.46	27.22	27.29	7,197,376	-0.10(-0.36%)
Jun 13, 2013	26.94	27.40	26.86	27.39	6,657,230	+0.45(+1.66%)
Jun 12, 2013	27.27	27.35	26.87	26.94	6,143,509	-0.21(-0.77%)
Jun 11, 2013	27.11	27.37	27.03	27.15	6,151,547	-0.09(-0.32%)
Jun 10, 2013	27.28	27.37	27.10	27.24	5,747,596	-0.02(-0.09%)
Jun 07, 2013	27.34	27.52	27.10	27.26	10,011,025	+0.01(+0.02%)
Jun 06, 2013	26.90	27.32	26.81	27.26	10,688,310	+0.45(+1.69%)
Jun 05, 2013	26.91	26.95	26.72	26.80	7,446,859	-0.16(-0.59%)
Jun 04, 2013	27.00	27.11	26.80	26.96	7,011,911	-0.09(-0.32%)
Jun 03, 2013	26.99	27.26	26.53	27.05	11,180,893	+0.12(+0.43%)
May 31, 2013	27.00	27.44	26.93	26.93	9,655,493	-0.14(-0.52%)
May 30, 2013	27.25	27.57	27.07	27.07	7,419,918	-0.08(-0.29%)
May 29, 2013	27.40	27.40	26.81	27.15	10,691,535	-0.39(-1.40%)
May 28, 2013	27.84	27.94	27.45	27.54	6,789,337	-0.19(-0.69%)
May 24, 2013	27.85	27.89	27.62	27.73	5,729,453	-0.20(-0.70%)
May 23, 2013	27.96	28.06	27.61	27.92	8,260,287	-0.15(-0.52%)
May 22, 2013	28.48	28.75	27.95	28.07	7,746,455	-0.42(-1.46%)
May 21, 2013	28.42	28.57	28.29	28.49	5,110,842	+0.02(+0.09%)
May 20, 2013	28.54	28.63	28.37	28.46	5,187,005	-0.12(-0.43%)
May 17, 2013	28.49	28.59	28.29	28.59	5,512,298	+0.18(+0.65%)
May 16, 2013	28.58	28.64	28.38	28.40	4,399,065	-0.22(-0.77%)
May 15, 2013	28.37	28.86	28.29	28.62	5,235,523	+0.50(+1.79%)
May 13, 2013	28.19	28.26	27.99	28.12	5,153,838	-0.16(-0.56%)
May 10, 2013	28.37	28.41	28.10	28.28	6,051,724	-0.07(-0.26%)
May 09, 2013	28.77	28.86	28.25	28.35	5,970,860	-0.44(-1.51%)
May 08, 2013	29.00	29.01	28.77	28.79	3,457,066	-0.21(-0.72%)
May 07, 2013	28.84	29.00	28.72	29.00	5,664,030	+0.31(+1.09%)
May 06, 2013	28.99	29.05	28.68	28.68	4,488,369	-0.31(-1.06%)
May 03, 2013	29.08	29.10	28.95	28.99	5,119,874	+0.02(+0.06%)
May 02, 2013	29.17	29.22	28.84	28.97	7,340,735	-0.06(-0.22%)
May 01, 2013	29.31	29.32	28.99	29.04	5,840,444	-0.24(-0.81%)
Apr 30, 2013	29.19	29.28	29.11	29.27	6,550,054	+0.05(+0.19%)
Apr 29, 2013	29.19	29.28	29.08	29.22	18,804,866	+0.12(+0.40%)
Apr 26, 2013	29.19	29.19	29.06	29.10	17,773,116	-0.08(-0.29%)
Apr 25, 2013	29.14	29.25	28.95	29.19	18,301,668	+0.04(+0.12%)
Apr 24, 2013	29.10	29.28	28.64	29.15	11,538,677	-0.38(-1.27%)
Apr 23, 2013	29.45	29.58	29.35	29.53	5,266,219	+0.11(+0.37%)
Apr 22, 2013	29.42	29.50	29.27	29.42	4,521,453	-0.02(-0.08%)
Apr 19, 2013	29.13	29.44	29.07	29.44	6,220,848	+0.39(+1.34%)
Apr 18, 2013	29.13	29.25	28.93	29.05	5,657,023	-0.05(-0.19%)
Apr 17, 2013	29.14	29.25	28.96	29.11	6,795,644	-0.10(-0.35%)
Apr 16, 2013	28.88	29.25	28.64	29.21	7,047,451	+0.47(+1.63%)
Apr 15, 2013	28.96	29.19	28.74	28.74	7,175,468	-0.32(-1.09%)
Apr 12, 2013	28.85	29.07	28.79	29.06	4,843,866	+0.16(+0.55%)
Apr 11, 2013	28.84	28.95	28.76	28.90	3,765,004	+0.10(+0.36%)
Apr 10, 2013	28.79	28.91	28.71	28.80	5,461,292	+0.09(+0.30%)
Apr 09, 2013	28.83	28.87	28.62	28.71	5,567,380	-0.11(-0.38%)
Apr 08, 2013	28.56	28.82	28.43	28.82	4,368,152	+0.18(+0.64%)
Apr 05, 2013	28.58	28.67	28.41	28.64	6,330,455	-0.02(-0.08%)
Apr 04, 2013	28.37	28.71	28.36	28.67	7,757,852	+0.33(+1.16%)
Apr 03, 2013	28.42	28.47	28.27	28.34	5,805,511	-0.08(-0.28%)
Apr 02, 2013	28.40	28.47	28.33	28.42	5,641,706	+0.05(+0.17%)
Apr 01, 2013	28.43	28.43	28.27	28.37	3,531,243	-0.11(-0.38%)
Mar 28, 2013	28.16	28.50	28.13	28.48	6,741,320	+0.34(+1.21%)
Mar 27, 2013	27.91	28.19	27.85	28.14	6,072,740	+0.13(+0.48%)
Mar 26, 2013	27.76	28.03	27.73	28.00	5,360,588	+0.31(+1.12%)
Mar 25, 2013	27.77	27.88	27.63	27.69	5,786,405	-0.02(-0.07%)
Mar 22, 2013	27.55	27.76	27.49	27.71	4,504,415	+0.14(+0.51%)
Mar 21, 2013	27.76	27.80	27.57	27.57	4,297,741	-0.22(-0.79%)
Mar 20, 2013	27.68	27.81	27.57	27.79	4,236,129	+0.19(+0.70%)
Mar 19, 2013	27.57	27.64	27.44	27.60	3,556,260	+0.10(+0.35%)
Mar 18, 2013	27.54	27.63	27.44	27.50	5,033,797	-0.13(-0.46%)
Mar 15, 2013	27.43	27.65	27.26	27.63	8,333,768	+0.09(+0.33%)
Mar 14, 2013	27.47	27.56	27.39	27.54	4,680,858	+0.05(+0.18%)
Mar 13, 2013	27.45	27.50	27.36	27.49	3,097,940	+0.05(+0.20%)
Mar 12, 2013	27.50	27.51	27.33	27.43	3,759,113	-0.07(-0.24%)
Mar 11, 2013	27.45	27.50	27.39	27.50	3,947,048	-0.01(-0.02%)
Mar 08, 2013	27.55	27.57	27.28	27.51	6,433,930	-0.04(-0.15%)
Mar 07, 2013	27.60	27.72	27.52	27.55	6,856,408	-0.05(-0.20%)
Mar 06, 2013	27.64	27.70	27.48	27.60	5,798,809	+0.07(+0.26%)
Mar 05, 2013	27.35	27.58	27.29	27.53	5,327,629	+0.20(+0.73%)
Mar 04, 2013	27.12	27.34	27.04	27.33	5,621,562	+0.12(+0.45%)
Mar 01, 2013	27.24	27.31	27.12	27.21	7,560,873	-0.11(-0.40%)
Feb 28, 2013	27.39	27.46	27.23	27.32	7,978,823	-0.04(-0.13%)
Feb 27, 2013	27.14	27.43	27.09	27.35	6,014,826	+0.22(+0.81%)
Feb 26, 2013	27.12	27.35	27.04	27.14	6,234,751	+0.10(+0.38%)
Feb 25, 2013	27.21	27.46	27.03	27.03	7,977,004	-0.12(-0.45%)
Feb 22, 2013	27.06	27.23	27.01	27.15	4,825,020	+0.19(+0.70%)
Feb 21, 2013	27.03	27.14	26.95	26.97	4,892,288	-0.07(-0.27%)
Feb 20, 2013	26.97	27.17	26.95	27.04	5,398,427	+0.04(+0.16%)
Feb 19, 2013	26.83	27.09	26.80	27.00	5,337,552	+0.22(+0.84%)
Feb 15, 2013	26.73	26.77	26.66	26.77	6,107,413	+0.12(+0.46%)
Feb 14, 2013	26.77	26.84	26.58	26.65	5,177,628	-0.16(-0.59%)
Feb 13, 2013	26.78	26.88	26.74	26.81	3,842,150	+0.01(+0.02%)
Feb 12, 2013	26.75	26.81	26.65	26.80	3,223,324	+0.06(+0.23%)
Feb 11, 2013	26.61	26.85	26.58	26.74	3,808,662	+0.13(+0.48%)
Feb 08, 2013	26.64	26.64	26.48	26.61	3,880,362	+0.01(+0.05%)
Feb 07, 2013	26.63	26.75	26.54	26.60	4,663,023	+0.00(+0.00%)
Feb 06, 2013	26.43	26.62	26.32	26.60	14,052,230	+0.01(+0.05%)
Feb 04, 2013	26.63	26.65	26.55	26.59	6,153,162	-0.12(-0.45%)
Feb 01, 2013	26.88	26.95	26.67	26.71	6,252,143	-0.13(-0.50%)
Jan 31, 2013	26.71	26.84	26.58	26.84	7,688,036	+0.12(+0.43%)
Jan 30, 2013	26.98	27.01	26.50	26.73	12,475,345	-0.05(-0.20%)
Jan 29, 2013	26.63	26.86	26.61	26.78	25,161,742	+0.16(+0.61%)
Jan 28, 2013	26.55	26.74	26.49	26.62	24,316,668	-0.06(-0.22%)
Jan 25, 2013	26.59	26.92	26.53	26.68	24,985,340	+0.14(+0.54%)
Jan 24, 2013	26.38	26.59	26.38	26.54	6,248,797	+0.20(+0.78%)
Jan 23, 2013	26.29	26.34	26.19	26.33	6,298,440	+0.01(+0.05%)
Jan 22, 2013	26.08	26.33	26.07	26.32	7,614,245	+0.22(+0.83%)
Jan 18, 2013	25.90	26.11	25.87	26.11	8,152,162	+0.29(+1.14%)
Jan 17, 2013	25.84	25.84	25.70	25.81	8,963,103	+0.05(+0.21%)
Jan 16, 2013	25.75	25.85	25.70	25.76	8,535,222	-0.05(-0.19%)
Jan 15, 2013	25.83	25.85	25.71	25.81	7,178,878	-0.04(-0.14%)
Jan 14, 2013	25.92	25.99	25.82	25.84	7,372,273	-0.07(-0.25%)
Jan 11, 2013	25.98	26.03	25.85	25.91	6,972,843	-0.04(-0.14%)
Jan 10, 2013	25.90	25.96	25.82	25.94	9,857,703	+0.10(+0.37%)
Jan 09, 2013	25.99	26.00	25.78	25.85	7,458,438	-0.13(-0.49%)
Jan 08, 2013	26.02	26.11	25.83	25.97	5,181,236	-0.07(-0.28%)
Jan 07, 2013	26.41	26.47	25.98	26.05	11,502,388	-0.46(-1.74%)
Jan 04, 2013	26.30	26.54	25.84	26.51	7,410,375	+0.23(+0.89%)
Jan 03, 2013	26.27	26.35	26.21	26.27	6,410,584	-0.01(-0.02%)
Jan 02, 2013	26.13	26.28	25.70	26.28	7,600,134	+0.58(+2.27%)
Dec 31, 2012	25.34	25.72	25.23	25.70	7,626,140	+0.29(+1.13%)
Dec 28, 2012	25.47	25.79	25.35	25.41	6,331,260	-0.21(-0.82%)
Dec 27, 2012	25.66	25.74	25.36	25.62	6,796,657	-0.08(-0.33%)
Dec 26, 2012	25.91	26.06	25.66	25.70	5,179,871	-0.17(-0.67%)
Dec 24, 2012	26.11	26.11	25.76	25.88	2,625,648	-0.13(-0.48%)
Dec 21, 2012	26.07	26.10	25.79	26.00	11,477,781	-0.11(-0.44%)
Dec 20, 2012	26.09	26.15	25.87	26.12	7,207,156	+0.11(+0.44%)
Dec 19, 2012	26.40	26.40	26.00	26.00	9,366,765	-0.34(-1.28%)
Dec 18, 2012	26.26	26.50	26.21	26.34	15,126,227	+0.08(+0.32%)
Dec 17, 2012	25.77	26.27	25.77	26.26	7,642,524	+0.47(+1.84%)
Dec 14, 2012	25.82	25.89	25.66	25.78	10,690,768	-0.12(-0.46%)
Dec 13, 2012	26.01	26.04	25.82	25.90	5,949,655	-0.14(-0.53%)
Dec 12, 2012	26.16	26.28	25.99	26.04	8,324,549	-0.13(-0.50%)
Dec 11, 2012	26.22	26.32	26.09	26.17	6,608,307	-0.05(-0.18%)
Dec 10, 2012	26.25	26.33	26.12	26.22	5,665,735	-0.03(-0.11%)
Dec 07, 2012	26.26	26.38	26.07	26.25	6,428,250	+0.00(+0.00%)
Dec 06, 2012	26.38	26.41	26.14	26.25	8,993,475	+0.16(+0.62%)
Dec 05, 2012	25.77	26.25	25.70	26.09	8,136,942	+0.34(+1.31%)
Dec 04, 2012	25.92	25.96	25.71	25.75	5,163,205	-0.39(-1.49%)
Nov 30, 2012	25.93	26.15	25.82	26.14	10,213,318	+0.16(+0.60%)
Nov 29, 2012	25.67	26.00	25.50	25.99	9,104,609	+0.32(+1.24%)
Nov 28, 2012	25.63	25.71	25.41	25.67	7,656,562	-0.02(-0.07%)
Nov 27, 2012	25.58	25.75	25.53	25.68	6,972,606	+0.10(+0.38%)
Nov 26, 2012	25.14	25.66	25.12	25.59	8,523,652	+0.36(+1.43%)
Nov 23, 2012	25.37	25.43	25.06	25.23	4,770,457	-0.15(-0.59%)
Nov 21, 2012	25.48	25.61	25.08	25.38	9,104,759	-0.09(-0.35%)
Nov 20, 2012	25.61	25.64	25.23	25.47	13,088,892	-0.20(-0.79%)
Nov 19, 2012	25.73	25.75	25.46	25.67	8,684,128	+0.05(+0.19%)
Nov 16, 2012	25.52	25.67	25.36	25.62	11,262,818	+0.09(+0.35%)
Nov 15, 2012	25.73	25.97	25.38	25.53	10,788,741	-0.20(-0.79%)
Nov 14, 2012	25.81	25.82	25.55	25.74	8,597,250	-0.04(-0.16%)
Nov 13, 2012	25.48	25.83	25.46	25.78	9,145,763	+0.22(+0.87%)
Nov 12, 2012	25.82	25.85	25.50	25.56	4,861,793	-0.27(-1.05%)
Nov 09, 2012	25.87	26.02	25.70	25.83	7,381,713	-0.14(-0.53%)
Nov 08, 2012	25.93	26.32	25.82	25.97	12,172,550	+0.28(+1.07%)
Nov 07, 2012	26.41	26.46	25.63	25.69	12,134,504	-0.80(-3.04%)
Nov 06, 2012	26.78	26.89	26.42	26.50	10,303,899	-0.29(-1.08%)
Nov 05, 2012	27.32	27.32	26.72	26.78	9,643,522	-0.69(-2.51%)
Nov 02, 2012	27.77	27.85	27.47	27.47	13,726,970	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.