Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.58	30.76	30.50	30.50	6,597,489	-0.03(-0.09%)
Nov 27, 2015	30.52	30.67	30.47	30.53	1,944,572	+0.00(+0.00%)
Nov 25, 2015	30.62	30.53	30.53	30.53	5,119,506	-0.16(-0.51%)
Nov 24, 2015	30.60	30.77	30.42	30.68	4,595,294	-0.08(-0.24%)
Nov 23, 2015	31.02	31.12	30.66	30.76	4,306,514	-0.22(-0.71%)
Nov 20, 2015	31.01	31.27	30.85	30.98	6,309,350	+0.04(+0.13%)
Nov 19, 2015	30.54	30.99	30.54	30.94	6,427,018	+0.50(+1.64%)
Nov 18, 2015	30.20	30.50	30.04	30.44	5,756,956	+0.24(+0.79%)
Nov 17, 2015	30.57	30.79	30.08	30.20	5,044,522	-0.44(-1.43%)
Nov 16, 2015	30.07	30.64	30.07	30.64	5,012,930	+0.54(+1.80%)
Nov 13, 2015	30.08	30.38	30.01	30.10	7,053,053	+0.04(+0.14%)
Nov 12, 2015	30.39	30.57	30.01	30.05	6,189,955	-0.41(-1.34%)
Nov 11, 2015	30.13	30.54	30.09	30.46	6,899,965	+0.40(+1.33%)
Nov 10, 2015	29.81	30.09	29.81	30.06	4,607,009	+0.28(+0.95%)
Nov 09, 2015	29.41	29.89	29.35	29.78	7,946,384	+0.29(+0.99%)
Nov 06, 2015	30.38	30.44	29.41	29.49	14,776,433	-1.38(-4.47%)
Nov 05, 2015	31.02	31.15	30.84	30.87	6,806,862	-0.12(-0.37%)
Nov 04, 2015	30.75	31.02	30.72	30.98	7,411,826	+0.24(+0.79%)
Nov 03, 2015	30.55	30.79	30.38	30.74	6,059,209	+0.14(+0.46%)
Nov 02, 2015	30.51	30.63	30.23	30.60	7,128,052	+0.09(+0.29%)
Oct 30, 2015	30.43	30.60	30.27	30.51	6,467,449	+0.10(+0.33%)
Oct 29, 2015	30.63	30.65	30.02	30.41	9,996,337	-0.26(-0.84%)
Oct 28, 2015	30.80	31.30	30.34	30.67	8,695,192	-0.22(-0.72%)
Oct 27, 2015	30.96	30.96	30.69	30.89	5,458,778	+0.01(+0.04%)
Oct 26, 2015	31.12	31.12	30.73	30.88	6,657,251	-0.11(-0.37%)
Oct 23, 2015	31.37	31.45	30.97	30.99	6,729,981	-0.47(-1.48%)
Oct 22, 2015	31.23	31.54	31.23	31.46	8,245,476	+0.28(+0.91%)
Oct 21, 2015	31.19	31.42	31.10	31.17	4,586,195	+0.07(+0.24%)
Oct 20, 2015	31.07	31.29	30.98	31.10	4,959,184	+0.01(+0.02%)
Oct 19, 2015	31.11	31.23	30.82	31.09	5,398,489	-0.18(-0.56%)
Oct 16, 2015	31.13	31.29	31.07	31.27	5,145,180	+0.27(+0.87%)
Oct 15, 2015	30.89	31.04	30.76	31.00	4,914,369	+0.20(+0.66%)
Oct 14, 2015	30.84	30.98	30.76	30.80	4,914,510	-0.03(-0.11%)
Oct 13, 2015	30.84	31.06	30.70	30.83	5,701,434	-0.03(-0.09%)
Oct 12, 2015	30.43	30.96	30.43	30.86	5,080,324	+0.44(+1.45%)
Oct 09, 2015	30.53	30.57	30.34	30.42	4,426,314	-0.13(-0.42%)
Oct 08, 2015	30.15	30.56	30.14	30.54	4,680,781	+0.26(+0.87%)
Oct 07, 2015	30.34	30.40	30.18	30.28	5,058,954	-0.02(-0.07%)
Oct 06, 2015	30.52	30.54	30.21	30.30	7,564,806	-0.28(-0.91%)
Oct 05, 2015	30.30	30.60	30.06	30.58	6,390,558	+0.34(+1.14%)
Oct 02, 2015	30.08	30.29	29.72	30.23	8,001,193	+0.34(+1.13%)
Oct 01, 2015	30.33	30.38	29.70	29.90	7,717,105	-0.35(-1.14%)
Sep 30, 2015	29.98	30.29	29.83	30.24	7,754,597	+0.28(+0.93%)
Sep 29, 2015	29.82	30.13	29.77	29.96	5,889,368	+0.14(+0.45%)
Sep 28, 2015	29.79	30.15	29.79	29.83	6,701,682	-0.03(-0.09%)
Sep 25, 2015	29.41	30.15	29.33	29.85	8,407,187	+0.44(+1.49%)
Sep 24, 2015	28.98	29.47	28.98	29.41	7,887,335	+0.36(+1.23%)
Sep 23, 2015	29.10	29.25	28.96	29.06	9,426,863	-0.04(-0.14%)
Sep 22, 2015	29.31	29.50	29.09	29.10	9,004,682	-0.51(-1.74%)
Sep 21, 2015	29.41	29.65	29.36	29.61	5,631,384	+0.23(+0.78%)
Sep 18, 2015	29.27	29.81	29.19	29.38	10,388,683	-0.03(-0.11%)
Sep 17, 2015	29.04	29.79	29.00	29.41	7,850,471	+0.39(+1.33%)
Sep 16, 2015	28.91	29.20	28.78	29.03	4,849,683	+0.19(+0.66%)
Sep 15, 2015	28.86	28.96	28.65	28.84	5,093,785	+0.00(+0.00%)
Sep 14, 2015	28.90	29.04	28.80	28.84	5,194,972	-0.05(-0.19%)
Sep 11, 2015	28.52	28.89	28.47	28.89	6,372,326	+0.28(+0.97%)
Sep 10, 2015	28.79	28.91	28.52	28.62	7,370,271	-0.11(-0.38%)
Sep 09, 2015	28.98	29.06	28.68	28.72	9,581,588	-0.16(-0.56%)
Sep 08, 2015	28.75	28.92	28.51	28.89	9,385,132	+0.49(+1.72%)
Sep 04, 2015	28.56	28.40	28.40	28.40	8,113,337	-0.41(-1.41%)
Sep 03, 2015	28.87	28.93	28.69	28.81	5,697,591	+0.04(+0.14%)
Sep 02, 2015	28.92	28.96	28.51	28.77	8,550,453	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.