Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.34	25.52	25.24	25.50	11,375,386	+0.38(+1.50%)
Nov 29, 2011	24.95	25.21	24.89	25.13	5,362,492	+0.31(+1.26%)
Nov 28, 2011	24.94	25.00	24.69	24.81	5,807,337	+0.15(+0.59%)
Nov 25, 2011	24.54	24.74	24.52	24.67	2,942,855	+0.16(+0.64%)
Nov 23, 2011	24.69	24.71	24.46	24.51	6,262,931	-0.24(-0.99%)
Nov 22, 2011	24.99	25.03	24.70	24.76	5,831,880	-0.23(-0.91%)
Nov 21, 2011	25.03	25.07	24.79	24.98	7,234,313	-0.11(-0.44%)
Nov 18, 2011	25.07	25.20	25.03	25.09	6,447,562	+0.09(+0.37%)
Nov 17, 2011	25.03	25.16	24.86	25.00	7,625,923	-0.05(-0.21%)
Nov 16, 2011	25.13	25.27	25.03	25.05	5,469,477	-0.19(-0.74%)
Nov 15, 2011	25.27	25.30	25.14	25.24	4,797,742	-0.06(-0.23%)
Nov 14, 2011	25.50	25.52	25.25	25.30	4,839,999	-0.23(-0.89%)
Nov 11, 2011	25.45	25.52	25.41	25.52	4,916,762	+0.20(+0.78%)
Nov 10, 2011	25.27	25.36	25.12	25.32	7,353,091	+0.24(+0.95%)
Nov 09, 2011	25.30	25.39	25.07	25.09	7,933,869	-0.45(-1.75%)
Nov 08, 2011	25.38	25.54	25.25	25.53	8,462,689	+0.18(+0.71%)
Nov 07, 2011	25.10	25.37	25.03	25.35	6,045,342	+0.26(+1.04%)
Nov 04, 2011	25.05	25.14	24.90	25.09	6,971,692	-0.07(-0.28%)
Nov 03, 2011	24.91	25.20	24.87	25.16	8,278,661	+0.33(+1.32%)
Nov 02, 2011	24.76	24.99	24.74	24.84	7,947,047	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.