Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.48	17.64	17.47	17.62	3,934,539	+0.14(+0.81%)
Jan 28, 2005	17.43	17.50	17.33	17.48	3,462,341	+0.01(+0.06%)
Jan 27, 2005	17.32	17.53	17.23	17.47	5,527,634	+0.15(+0.87%)
Jan 26, 2005	17.07	17.35	17.06	17.32	4,268,182	+0.25(+1.47%)
Jan 25, 2005	17.45	17.48	16.99	17.07	7,584,686	-0.32(-1.86%)
Jan 24, 2005	17.26	17.47	17.19	17.39	4,731,374	+0.23(+1.34%)
Jan 21, 2005	17.17	17.23	17.10	17.16	3,540,721	-0.01(-0.03%)
Jan 20, 2005	17.29	17.32	17.12	17.17	3,478,055	-0.04(-0.24%)
Jan 19, 2005	17.20	17.35	17.20	17.21	2,921,344	-0.11(-0.66%)
Jan 18, 2005	17.11	17.35	17.05	17.32	2,872,668	+0.14(+0.79%)
Jan 14, 2005	17.18	17.26	17.06	17.19	2,276,862	+0.07(+0.40%)
Jan 13, 2005	17.16	17.28	17.09	17.12	4,612,558	-0.05(-0.30%)
Jan 12, 2005	17.22	17.25	17.10	17.17	3,415,964	-0.05(-0.27%)
Jan 11, 2005	17.24	17.26	17.07	17.22	2,887,424	-0.02(-0.12%)
Jan 10, 2005	17.10	17.24	17.04	17.24	2,993,783	+0.14(+0.79%)
Jan 07, 2005	17.12	17.26	17.04	17.11	3,046,867	+0.08(+0.46%)
Jan 06, 2005	17.13	17.18	16.95	17.03	5,108,903	-0.11(-0.64%)
Jan 05, 2005	17.17	17.29	17.12	17.14	3,431,295	-0.10(-0.61%)
Jan 04, 2005	17.31	17.39	17.24	17.24	4,372,817	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.