Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.09	52.41	51.66	51.66	2,236,321	-0.27(-0.51%)
Nov 27, 2019	51.93	52.04	51.59	51.93	4,238,174	+0.05(+0.10%)
Nov 26, 2019	51.95	51.99	51.66	51.88	9,840,728	+0.06(+0.11%)
Nov 25, 2019	52.41	52.74	51.70	51.82	7,660,055	-0.59(-1.13%)
Nov 22, 2019	52.40	52.52	51.97	52.41	4,354,808	+0.17(+0.34%)
Nov 21, 2019	52.36	52.44	52.09	52.24	3,331,830	-0.08(-0.16%)
Nov 20, 2019	51.84	52.36	51.77	52.32	3,669,222	+0.48(+0.92%)
Nov 19, 2019	51.63	52.18	51.49	51.84	4,366,841	-0.23(-0.43%)
Nov 18, 2019	51.89	52.57	51.89	52.07	5,961,585	+0.23(+0.45%)
Nov 15, 2019	51.54	51.84	51.46	51.84	6,520,933	+0.36(+0.70%)
Nov 14, 2019	51.37	51.73	51.11	51.48	6,544,409	+0.40(+0.78%)
Nov 13, 2019	50.22	51.26	50.22	51.08	6,045,760	+1.01(+2.01%)
Nov 12, 2019	50.01	50.26	49.90	50.08	4,045,508	+0.18(+0.36%)
Nov 11, 2019	50.55	50.55	49.85	49.89	4,121,604	-0.65(-1.29%)
Nov 08, 2019	50.00	50.55	50.00	50.55	4,737,751	+0.45(+0.91%)
Nov 07, 2019	50.74	50.79	49.82	50.09	7,261,839	-0.94(-1.84%)
Nov 06, 2019	50.74	51.16	50.74	51.03	3,408,882	+0.40(+0.80%)
Nov 05, 2019	50.73	51.06	50.44	50.63	4,798,053	-0.31(-0.62%)
Nov 04, 2019	51.43	51.46	50.78	50.94	4,908,462	-0.43(-0.84%)
Nov 01, 2019	51.87	52.06	51.21	51.37	5,276,355	-0.33(-0.64%)
Oct 31, 2019	51.63	51.73	51.29	51.70	6,265,808	+0.02(+0.05%)
Oct 30, 2019	50.34	51.88	50.33	51.68	6,366,454	+1.41(+2.81%)
Oct 29, 2019	50.22	50.66	50.08	50.26	5,907,368	-0.07(-0.15%)
Oct 28, 2019	50.41	50.68	50.19	50.34	5,263,567	-0.28(-0.55%)
Oct 25, 2019	51.19	51.21	50.46	50.62	3,473,050	-0.50(-0.97%)
Oct 24, 2019	51.11	51.19	50.96	51.11	2,975,771	+0.00(+0.00%)
Oct 23, 2019	50.69	51.11	50.69	51.11	3,422,663	+0.42(+0.83%)
Oct 22, 2019	50.91	51.04	50.62	50.69	3,445,892	-0.12(-0.24%)
Oct 21, 2019	50.31	50.85	50.29	50.82	3,835,289	+0.37(+0.74%)
Oct 18, 2019	50.22	50.56	50.13	50.45	5,064,501	+0.07(+0.13%)
Oct 17, 2019	50.35	50.55	50.06	50.38	4,366,206	-0.02(-0.05%)
Oct 16, 2019	50.01	50.50	49.88	50.41	5,348,966	+0.32(+0.64%)
Oct 15, 2019	50.31	50.45	49.95	50.08	5,593,710	-0.18(-0.36%)
Oct 14, 2019	50.85	50.94	50.15	50.26	3,520,970	-0.50(-0.98%)
Oct 11, 2019	50.94	51.11	50.58	50.76	4,208,116	-0.23(-0.45%)
Oct 10, 2019	50.85	51.25	50.56	50.99	4,479,128	-0.08(-0.16%)
Oct 09, 2019	50.80	51.24	50.74	51.07	3,516,649	+0.45(+0.88%)
Oct 08, 2019	51.09	51.18	50.62	50.63	4,397,402	-0.46(-0.90%)
Oct 07, 2019	51.16	51.22	50.84	51.09	4,228,453	-0.11(-0.21%)
Oct 04, 2019	50.69	51.30	50.50	51.20	4,314,286	+0.57(+1.12%)
Oct 03, 2019	50.50	50.69	50.22	50.63	6,166,888	+0.17(+0.34%)
Oct 02, 2019	51.05	51.07	50.30	50.45	5,592,397	-0.60(-1.18%)
Oct 01, 2019	50.83	51.09	50.66	51.06	3,663,218	+0.09(+0.18%)
Sep 30, 2019	51.07	51.19	50.83	50.97	4,193,672	+0.00(+0.00%)
Sep 27, 2019	51.07	51.15	50.64	50.97	3,625,517	-0.07(-0.15%)
Sep 26, 2019	50.99	51.22	50.82	51.04	3,600,238	+0.11(+0.21%)
Sep 25, 2019	51.13	51.21	50.67	50.93	5,128,616	-0.21(-0.40%)
Sep 24, 2019	50.76	51.45	50.74	51.14	6,180,484	+0.54(+1.08%)
Sep 23, 2019	50.38	50.69	50.23	50.59	4,833,432	+0.17(+0.34%)
Sep 20, 2019	50.50	50.54	50.03	50.42	9,122,211	+0.04(+0.08%)
Sep 19, 2019	50.25	50.45	50.17	50.38	4,248,659	+0.21(+0.43%)
Sep 18, 2019	50.17	50.26	49.75	50.17	4,738,582	+0.21(+0.41%)
Sep 17, 2019	49.46	50.18	49.46	49.96	4,825,624	+0.57(+1.15%)
Sep 16, 2019	49.67	49.74	49.27	49.39	5,646,181	-0.22(-0.45%)
Sep 13, 2019	49.32	49.75	49.12	49.61	6,656,680	+0.12(+0.23%)
Sep 12, 2019	49.51	49.82	49.14	49.50	5,252,357	+0.23(+0.47%)
Sep 11, 2019	48.75	49.33	48.57	49.27	5,264,251	+0.43(+0.88%)
Sep 10, 2019	48.60	48.84	48.33	48.84	5,404,373	+0.14(+0.29%)
Sep 09, 2019	49.06	49.20	48.52	48.70	5,733,741	-0.54(-1.11%)
Sep 06, 2019	49.31	49.42	49.03	49.24	5,672,794	+0.15(+0.30%)
Sep 05, 2019	49.27	49.42	48.76	49.09	7,565,547	-0.50(-1.01%)
Sep 04, 2019	49.50	50.04	49.27	49.60	6,760,343	+0.28(+0.57%)
Sep 03, 2019	48.09	49.34	48.05	49.32	11,007,845	+1.25(+2.59%)
Aug 30, 2019	48.00	48.23	47.70	48.07	9,000,892	+0.12(+0.24%)
Aug 29, 2019	47.94	47.98	47.52	47.95	5,918,452	+0.26(+0.54%)
Aug 28, 2019	47.82	48.13	47.54	47.70	6,295,516	+0.04(+0.09%)
Aug 27, 2019	48.24	48.42	47.61	47.66	7,460,473	-0.48(-0.99%)
Aug 26, 2019	47.62	48.14	47.53	48.14	4,651,754	+0.54(+1.14%)
Aug 23, 2019	48.35	48.55	47.37	47.59	5,970,456	-0.64(-1.32%)
Aug 22, 2019	47.86	48.33	47.67	48.23	5,294,776	+0.41(+0.86%)
Aug 21, 2019	47.58	47.83	47.34	47.81	5,340,627	+0.21(+0.45%)
Aug 20, 2019	47.77	47.86	47.51	47.60	4,860,349	-0.21(-0.43%)
Aug 19, 2019	47.36	48.09	47.22	47.81	5,624,096	+0.38(+0.80%)
Aug 16, 2019	47.20	47.54	47.01	47.43	7,585,905	+0.39(+0.82%)
Aug 15, 2019	46.65	47.20	46.43	47.04	6,889,714	+0.47(+1.00%)
Aug 14, 2019	46.81	47.24	46.49	46.57	15,929,981	-0.11(-0.24%)
Aug 13, 2019	47.55	47.61	46.63	46.69	12,891,502	-1.22(-2.54%)
Aug 12, 2019	47.69	47.98	47.58	47.90	3,346,387	+0.29(+0.62%)
Aug 09, 2019	47.50	47.80	47.29	47.61	3,794,935	+0.11(+0.24%)
Aug 08, 2019	46.90	47.58	46.56	47.50	4,707,419	+0.60(+1.29%)
Aug 07, 2019	46.52	47.19	45.94	46.89	6,296,536	+0.42(+0.90%)
Aug 06, 2019	45.70	46.64	45.20	46.48	6,130,820	+0.82(+1.81%)
Aug 05, 2019	46.94	47.10	45.46	45.65	7,078,919	-1.17(-2.49%)
Aug 02, 2019	46.75	47.14	46.35	46.82	5,377,353	+0.31(+0.67%)
Aug 01, 2019	45.91	46.83	45.62	46.51	7,526,007	+0.64(+1.39%)
Jul 31, 2019	45.50	46.23	45.01	45.87	8,809,493	+0.74(+1.65%)
Jul 30, 2019	45.80	45.87	44.91	45.13	8,476,279	-0.67(-1.46%)
Jul 29, 2019	45.67	45.87	45.43	45.80	4,078,946	+0.30(+0.66%)
Jul 26, 2019	45.17	45.57	45.06	45.50	2,804,148	+0.31(+0.69%)
Jul 25, 2019	45.33	45.55	45.10	45.19	4,019,571	-0.23(-0.50%)
Jul 24, 2019	45.27	45.44	44.97	45.41	4,427,652	+0.18(+0.40%)
Jul 23, 2019	45.30	45.39	44.90	45.23	3,703,977	-0.05(-0.11%)
Jul 22, 2019	45.22	45.39	44.79	45.28	5,664,324	+0.17(+0.38%)
Jul 19, 2019	45.68	45.90	45.10	45.11	6,760,192	-0.70(-1.53%)
Jul 18, 2019	45.59	45.90	45.17	45.81	4,140,945	+0.28(+0.61%)
Jul 17, 2019	45.53	45.80	45.45	45.54	3,949,700	+0.11(+0.23%)
Jul 16, 2019	45.71	45.84	45.23	45.43	3,831,545	-0.37(-0.80%)
Jul 15, 2019	45.33	45.88	45.30	45.80	4,907,274	+0.36(+0.79%)
Jul 12, 2019	46.17	46.21	45.36	45.44	5,318,790	-0.67(-1.45%)
Jul 11, 2019	46.38	46.44	45.79	46.11	4,390,247	-0.34(-0.74%)
Jul 10, 2019	46.26	46.59	45.99	46.45	4,173,237	+0.29(+0.62%)
Jul 09, 2019	46.06	46.23	45.77	46.17	4,399,550	+0.20(+0.44%)
Jul 08, 2019	46.09	46.17	45.70	45.96	3,417,163	-0.04(-0.09%)
Jul 05, 2019	45.65	46.04	45.18	46.00	3,839,409	+0.04(+0.09%)
Jul 03, 2019	45.71	46.15	45.71	45.96	3,221,560	+0.37(+0.81%)
Jul 02, 2019	44.97	45.61	44.94	45.59	3,569,971	+0.83(+1.86%)
Jul 01, 2019	44.97	45.11	44.44	44.76	5,351,572	-0.36(-0.80%)
Jun 28, 2019	44.92	45.35	44.77	45.12	6,874,254	+0.16(+0.36%)
Jun 27, 2019	45.02	45.15	44.61	44.96	4,182,485	+0.08(+0.18%)
Jun 26, 2019	45.59	45.61	44.86	44.88	5,763,237	-0.82(-1.79%)
Jun 25, 2019	45.91	46.03	45.61	45.69	3,313,568	-0.24(-0.53%)
Jun 24, 2019	45.98	46.15	45.67	45.94	4,583,647	+0.01(+0.02%)
Jun 21, 2019	45.59	45.97	45.31	45.93	10,569,830	+0.20(+0.45%)
Jun 20, 2019	45.56	45.90	45.25	45.72	4,923,557	+0.23(+0.50%)
Jun 19, 2019	44.91	45.72	44.88	45.50	7,538,912	+0.39(+0.87%)
Jun 18, 2019	45.48	45.50	44.71	45.10	4,707,016	-0.20(-0.43%)
Jun 17, 2019	45.41	45.58	44.99	45.30	3,662,069	-0.12(-0.27%)
Jun 14, 2019	45.19	45.54	45.07	45.42	5,000,126	+0.41(+0.91%)
Jun 13, 2019	45.01	45.11	44.63	45.01	4,220,175	+0.00(+0.00%)
Jun 12, 2019	44.70	45.01	44.63	45.01	3,534,253	+0.49(+1.10%)
Jun 11, 2019	44.38	44.71	44.29	44.52	4,160,625	+0.06(+0.13%)
Jun 10, 2019	44.66	44.72	44.17	44.47	5,452,942	-0.19(-0.42%)
Jun 07, 2019	45.32	45.67	44.65	44.66	5,019,606	-0.55(-1.21%)
Jun 06, 2019	44.93	45.25	44.68	45.20	5,791,626	+0.47(+1.04%)
Jun 05, 2019	44.23	44.93	44.13	44.74	6,890,528	+0.50(+1.13%)
Jun 04, 2019	44.15	44.30	43.38	44.24	4,739,491	+0.03(+0.07%)
Jun 03, 2019	43.67	44.25	43.55	44.21	5,158,462	+0.54(+1.23%)
May 31, 2019	43.34	43.72	43.24	43.67	4,808,878	+0.41(+0.94%)
May 30, 2019	43.26	43.53	43.12	43.26	3,987,684	+0.09(+0.21%)
May 29, 2019	43.86	43.93	43.08	43.17	3,930,290	-0.55(-1.25%)
May 28, 2019	44.40	44.46	43.64	43.72	5,677,958	-0.64(-1.45%)
May 24, 2019	44.40	44.70	44.31	44.36	3,467,205	+0.01(+0.02%)
May 23, 2019	44.24	44.44	44.12	44.35	5,513,571	+0.19(+0.43%)
May 22, 2019	44.12	44.26	43.99	44.17	4,783,830	+0.11(+0.26%)
May 21, 2019	44.14	44.44	43.95	44.05	4,208,481	-0.09(-0.20%)
May 20, 2019	44.07	44.22	43.91	44.14	4,238,475	+0.21(+0.48%)
May 17, 2019	43.32	44.08	43.27	43.93	5,938,844	+0.31(+0.71%)
May 16, 2019	43.24	43.80	43.18	43.62	6,521,885	+0.34(+0.78%)
May 15, 2019	43.36	43.56	43.25	43.28	4,998,817	+0.01(+0.02%)
May 14, 2019	43.49	43.59	43.17	43.27	5,322,679	-0.38(-0.87%)
May 13, 2019	43.01	43.68	42.97	43.65	8,034,124	+0.59(+1.37%)
May 10, 2019	42.14	43.10	42.14	43.06	5,162,864	+0.81(+1.93%)
May 09, 2019	42.17	42.44	42.10	42.25	5,056,490	+0.13(+0.31%)
May 08, 2019	42.63	42.76	42.09	42.12	4,914,247	-0.53(-1.25%)
May 07, 2019	42.77	42.94	42.47	42.65	4,408,929	-0.12(-0.28%)
May 06, 2019	42.89	43.09	42.64	42.77	4,999,430	-0.19(-0.43%)
May 03, 2019	42.67	43.06	42.57	42.96	4,326,286	+0.40(+0.93%)
May 02, 2019	42.44	42.85	42.15	42.56	6,001,150	+0.19(+0.44%)
May 01, 2019	42.14	42.93	42.09	42.38	7,507,644	-0.56(-1.32%)
Apr 30, 2019	42.24	43.00	42.10	42.94	8,946,912	+0.77(+1.84%)
Apr 29, 2019	42.31	42.38	41.99	42.17	4,108,600	-0.23(-0.53%)
Apr 26, 2019	42.53	42.76	42.34	42.39	3,483,263	+0.08(+0.19%)
Apr 25, 2019	42.01	42.47	41.88	42.31	3,415,127	+0.17(+0.40%)
Apr 24, 2019	41.86	42.26	41.83	42.14	3,804,370	+0.31(+0.75%)
Apr 23, 2019	41.92	42.10	41.51	41.83	5,271,026	-0.07(-0.17%)
Apr 22, 2019	41.92	42.12	41.80	41.90	4,077,671	-0.02(-0.06%)
Apr 18, 2019	42.03	42.32	41.88	41.92	4,606,757	-0.16(-0.38%)
Apr 17, 2019	42.36	42.36	42.01	42.09	4,439,812	-0.19(-0.44%)
Apr 16, 2019	42.45	42.75	42.09	42.27	6,923,819	-0.27(-0.63%)
Apr 15, 2019	42.36	42.61	42.26	42.54	6,117,608	+0.18(+0.42%)
Apr 12, 2019	41.92	42.37	41.66	42.36	4,733,421	+0.31(+0.73%)
Apr 11, 2019	41.87	42.14	41.75	42.05	5,554,046	+0.28(+0.68%)
Apr 10, 2019	41.95	42.30	41.71	41.77	5,533,093	-0.15(-0.35%)
Apr 09, 2019	41.55	41.94	41.49	41.92	4,923,375	+0.35(+0.85%)
Apr 08, 2019	41.65	41.71	41.38	41.56	4,555,924	-0.11(-0.27%)
Apr 05, 2019	41.38	41.72	41.23	41.67	4,936,430	+0.36(+0.88%)
Apr 04, 2019	41.70	41.71	41.06	41.31	4,810,279	-0.24(-0.58%)
Apr 03, 2019	41.63	41.69	41.30	41.55	5,768,767	-0.11(-0.27%)
Apr 02, 2019	41.55	41.68	41.16	41.67	5,019,667	+0.19(+0.45%)
Apr 01, 2019	41.70	41.70	41.13	41.48	6,270,155	-0.22(-0.52%)
Mar 29, 2019	41.53	41.70	41.32	41.70	7,502,556	+0.27(+0.64%)
Mar 28, 2019	42.18	42.21	41.36	41.43	5,642,026	-0.71(-1.68%)
Mar 27, 2019	42.42	42.48	41.95	42.14	4,264,811	-0.24(-0.57%)
Mar 26, 2019	42.04	42.39	41.96	42.38	4,031,634	+0.39(+0.92%)
Mar 25, 2019	41.96	42.12	41.75	42.00	3,771,771	+0.14(+0.33%)
Mar 22, 2019	41.74	42.21	41.60	41.86	7,520,527	+0.25(+0.60%)
Mar 21, 2019	41.26	41.68	41.23	41.61	3,831,710	+0.31(+0.76%)
Mar 20, 2019	41.17	41.59	41.06	41.30	5,256,332	+0.15(+0.37%)
Mar 19, 2019	41.78	41.79	40.96	41.14	7,746,561	-0.64(-1.53%)
Mar 18, 2019	41.86	41.89	41.59	41.78	5,507,446	-0.06(-0.15%)
Mar 15, 2019	41.54	41.90	41.39	41.84	10,349,401	+0.27(+0.64%)
Mar 14, 2019	41.75	41.92	41.51	41.58	5,820,390	-0.16(-0.39%)
Mar 13, 2019	41.67	41.85	41.53	41.74	5,441,975	+0.04(+0.10%)
Mar 12, 2019	41.50	41.81	41.46	41.70	6,411,528	+0.23(+0.54%)
Mar 11, 2019	41.08	41.48	41.03	41.47	7,047,212	+0.40(+0.98%)
Mar 08, 2019	40.76	41.07	40.59	41.07	5,005,835	+0.33(+0.81%)
Mar 07, 2019	40.56	40.86	40.48	40.74	6,324,942	+0.29(+0.72%)
Mar 06, 2019	40.53	40.60	40.29	40.45	4,465,859	+0.05(+0.12%)
Mar 05, 2019	40.34	40.60	40.31	40.40	4,897,111	-0.02(-0.06%)
Mar 04, 2019	40.42	40.50	40.04	40.42	5,055,078	+0.10(+0.24%)
Mar 01, 2019	40.17	40.41	39.82	40.33	5,281,720	+0.23(+0.58%)
Feb 28, 2019	39.83	40.25	39.65	40.09	7,566,860	+0.25(+0.63%)
Feb 27, 2019	39.61	39.97	39.54	39.84	4,075,645	+0.13(+0.33%)
Feb 26, 2019	40.13	40.18	39.54	39.71	7,575,924	-0.27(-0.69%)
Feb 25, 2019	40.54	40.58	39.75	39.99	7,099,301	-0.65(-1.61%)
Feb 22, 2019	40.43	40.78	40.09	40.64	8,979,891	+0.12(+0.30%)
Feb 21, 2019	39.80	40.63	39.73	40.52	10,414,326	+0.39(+0.97%)
Feb 20, 2019	39.55	40.34	39.33	40.13	11,930,612	+0.66(+1.68%)
Feb 19, 2019	39.16	39.50	39.07	39.47	7,769,573	+0.29(+0.74%)
Feb 15, 2019	39.41	39.50	39.09	39.18	5,760,243	-0.03(-0.08%)
Feb 14, 2019	39.21	39.41	39.01	39.21	5,027,606	-0.02(-0.04%)
Feb 13, 2019	39.30	39.33	39.05	39.23	4,787,239	-0.12(-0.30%)
Feb 12, 2019	39.26	39.55	39.00	39.35	4,925,842	+0.10(+0.26%)
Feb 11, 2019	39.09	39.36	39.07	39.25	6,358,789	+0.10(+0.24%)
Feb 08, 2019	39.05	39.16	38.83	39.15	5,060,108	-0.03(-0.08%)
Feb 07, 2019	38.69	39.20	38.52	39.18	5,242,630	+0.49(+1.28%)
Feb 06, 2019	38.71	38.89	38.58	38.69	4,045,242	-0.15(-0.39%)
Feb 05, 2019	38.71	38.90	38.50	38.84	6,419,662	+0.10(+0.25%)
Feb 04, 2019	38.34	38.74	38.11	38.74	4,916,410	+0.10(+0.25%)
Feb 01, 2019	38.69	38.77	38.21	38.65	5,289,839	-0.09(-0.23%)
Jan 31, 2019	38.20	38.80	37.91	38.74	8,969,630	+0.58(+1.52%)
Jan 30, 2019	37.85	38.35	37.75	38.15	4,461,848	+0.23(+0.61%)
Jan 29, 2019	37.92	38.13	37.75	37.92	5,964,736	+0.12(+0.32%)
Jan 28, 2019	37.87	37.95	37.55	37.80	4,927,078	-0.06(-0.15%)
Jan 25, 2019	38.14	38.39	37.75	37.86	6,100,736	-0.37(-0.96%)
Jan 24, 2019	37.94	38.26	37.60	38.23	6,037,726	+0.30(+0.80%)
Jan 23, 2019	37.52	37.95	37.44	37.92	5,965,713	+0.41(+1.08%)
Jan 22, 2019	37.43	37.64	37.05	37.52	6,640,293	-0.12(-0.32%)
Jan 18, 2019	37.54	37.65	37.37	37.64	5,038,025	+0.12(+0.32%)
Jan 17, 2019	37.35	37.55	37.16	37.52	4,489,968	+0.16(+0.43%)
Jan 16, 2019	37.09	37.41	36.87	37.36	6,886,051	+0.06(+0.17%)
Jan 15, 2019	36.73	37.53	36.72	37.29	6,815,703	+0.50(+1.36%)
Jan 14, 2019	36.81	37.03	36.30	36.79	7,940,778	-0.36(-0.97%)
Jan 11, 2019	36.84	37.29	36.52	37.15	7,699,820	+0.22(+0.58%)
Jan 10, 2019	36.34	37.00	36.17	36.93	5,815,340	+0.68(+1.87%)
Jan 09, 2019	36.50	36.69	36.12	36.26	8,390,814	-0.31(-0.85%)
Jan 08, 2019	35.55	36.64	35.47	36.57	9,091,605	+1.01(+2.85%)
Jan 07, 2019	35.48	35.67	35.20	35.55	6,772,516	-0.08(-0.22%)
Jan 04, 2019	35.16	35.65	35.10	35.63	7,127,563	+0.29(+0.83%)
Jan 03, 2019	34.88	35.62	34.88	35.34	11,813,658	+0.49(+1.42%)
Jan 02, 2019	34.98	35.03	34.48	34.85	7,222,018	-0.16(-0.46%)
Dec 31, 2018	35.04	35.19	34.61	35.01	5,513,046	-0.02(-0.07%)
Dec 28, 2018	35.08	35.37	34.88	35.03	5,925,583	+0.00(+0.00%)
Dec 27, 2018	34.75	35.03	34.22	35.03	8,843,144	+0.25(+0.71%)
Dec 26, 2018	34.38	34.79	33.87	34.78	7,134,530	+0.49(+1.44%)
Dec 24, 2018	35.82	36.07	34.22	34.29	6,699,718	-1.65(-4.59%)
Dec 21, 2018	35.82	36.85	35.72	35.94	15,984,194	+0.00(+0.00%)
Dec 20, 2018	36.09	36.42	35.45	35.94	11,086,779	-0.15(-0.42%)
Dec 19, 2018	36.46	36.69	35.93	36.09	10,177,975	-0.20(-0.55%)
Dec 18, 2018	36.82	37.13	36.19	36.29	7,759,800	-0.37(-1.02%)
Dec 17, 2018	37.78	38.00	36.57	36.66	8,439,346	-1.06(-2.81%)
Dec 14, 2018	37.87	38.03	37.54	37.72	4,655,600	-0.18(-0.46%)
Dec 13, 2018	37.58	38.24	37.58	37.90	6,648,236	+0.43(+1.15%)
Dec 12, 2018	37.91	38.12	37.40	37.47	6,799,004	-0.44(-1.16%)
Dec 11, 2018	37.78	38.08	37.68	37.91	6,933,883	+0.27(+0.72%)
Dec 10, 2018	37.46	37.79	36.91	37.64	6,302,855	+0.19(+0.51%)
Dec 07, 2018	37.06	37.90	36.82	37.44	7,260,935	+0.37(+0.99%)
Dec 06, 2018	37.79	37.83	36.35	37.08	10,972,911	-0.57(-1.52%)
Dec 04, 2018	37.99	38.17	37.59	37.65	9,036,552	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.