Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.17	26.39	26.05	26.38	10,120,680	+0.16(+0.60%)
Nov 29, 2012	25.90	26.24	25.74	26.22	9,022,028	+0.32(+1.24%)
Nov 28, 2012	25.87	25.94	25.64	25.90	7,587,114	-0.02(-0.07%)
Nov 27, 2012	25.81	25.99	25.77	25.92	6,909,363	+0.10(+0.38%)
Nov 26, 2012	25.37	25.89	25.35	25.82	8,446,340	+0.36(+1.43%)
Nov 23, 2012	25.61	25.67	25.29	25.46	4,727,187	-0.15(-0.59%)
Nov 21, 2012	25.71	25.84	25.31	25.61	9,022,176	-0.09(-0.35%)
Nov 20, 2012	25.84	25.88	25.47	25.70	12,970,171	-0.21(-0.80%)
Nov 19, 2012	25.97	25.99	25.69	25.91	8,605,360	+0.05(+0.19%)
Nov 16, 2012	25.76	25.90	25.59	25.86	11,160,661	+0.09(+0.35%)
Nov 15, 2012	25.97	26.21	25.61	25.77	10,690,884	-0.21(-0.79%)
Nov 14, 2012	26.04	26.06	25.79	25.97	8,519,270	-0.04(-0.16%)
Nov 13, 2012	25.71	26.07	25.69	26.02	9,062,809	+0.22(+0.87%)
Nov 12, 2012	26.06	26.09	25.73	25.79	4,817,695	-0.27(-1.05%)
Nov 09, 2012	26.11	26.25	25.94	26.07	7,314,758	-0.14(-0.53%)
Nov 08, 2012	26.16	26.56	26.06	26.20	12,062,141	+0.28(+1.07%)
Nov 07, 2012	26.65	26.70	25.87	25.93	12,024,440	-0.81(-3.04%)
Nov 06, 2012	27.02	27.13	26.66	26.74	10,210,439	-0.29(-1.08%)
Nov 05, 2012	27.57	27.57	26.96	27.03	9,556,052	-0.70(-2.51%)
Nov 02, 2012	28.03	28.11	27.72	27.73	13,602,462	-0.15(-0.54%)
Nov 01, 2012	28.29	28.29	27.86	27.88	8,520,918	-0.20(-0.71%)
Oct 31, 2012	27.88	28.13	27.78	28.08	7,443,054	+0.31(+1.10%)
Oct 26, 2012	27.73	27.77	27.77	27.77	16,919,168	+0.06(+0.22%)
Oct 25, 2012	27.73	27.85	27.54	27.71	17,361,846	+0.11(+0.41%)
Oct 24, 2012	27.70	27.87	27.56	27.60	5,356,170	-0.10(-0.35%)
Oct 23, 2012	27.76	27.90	27.63	27.69	4,776,283	-0.26(-0.94%)
Oct 19, 2012	28.02	28.23	27.90	27.96	6,553,326	-0.10(-0.34%)
Oct 18, 2012	27.91	28.09	27.83	28.05	4,775,534	+0.16(+0.56%)
Oct 17, 2012	27.61	27.98	27.53	27.90	6,650,813	+0.39(+1.42%)
Oct 16, 2012	27.44	27.59	27.32	27.51	5,001,466	+0.14(+0.53%)
Oct 15, 2012	27.33	27.38	27.16	27.36	3,685,606	+0.02(+0.09%)
Oct 12, 2012	27.48	27.61	27.30	27.34	3,118,166	-0.07(-0.24%)
Oct 11, 2012	27.66	27.66	27.39	27.41	5,154,857	-0.14(-0.52%)
Oct 10, 2012	27.57	27.64	27.46	27.55	4,273,621	+0.01(+0.02%)
Oct 09, 2012	27.60	27.66	27.43	27.54	4,885,476	-0.07(-0.26%)
Oct 08, 2012	27.52	27.68	27.41	27.61	3,425,494	+0.06(+0.22%)
Oct 05, 2012	27.69	27.72	27.50	27.56	6,197,921	+0.00(+0.00%)
Oct 04, 2012	27.51	27.63	27.46	27.56	4,352,523	+0.07(+0.26%)
Oct 03, 2012	27.41	27.53	27.32	27.48	4,074,008	+0.17(+0.61%)
Oct 02, 2012	27.36	27.47	27.22	27.32	4,234,421	-0.06(-0.22%)
Oct 01, 2012	27.62	27.69	27.33	27.38	5,830,918	-0.25(-0.91%)
Sep 28, 2012	27.47	27.68	27.38	27.63	6,252,811	+0.10(+0.37%)
Sep 27, 2012	27.67	27.68	27.45	27.53	4,097,131	-0.11(-0.41%)
Sep 26, 2012	27.42	27.81	27.42	27.64	5,249,870	+0.22(+0.81%)
Sep 25, 2012	27.51	27.62	27.39	27.42	4,818,242	-0.05(-0.17%)
Sep 24, 2012	27.21	27.51	27.16	27.47	4,792,512	+0.34(+1.24%)
Sep 21, 2012	27.18	27.20	27.05	27.13	9,596,246	+0.01(+0.04%)
Sep 20, 2012	27.05	27.18	27.00	27.12	5,634,717	+0.04(+0.15%)
Sep 19, 2012	26.95	27.11	26.88	27.08	7,518,983	+0.13(+0.47%)
Sep 18, 2012	26.97	26.99	26.84	26.95	6,412,420	+0.02(+0.07%)
Sep 17, 2012	27.01	27.11	26.76	26.93	14,646,002	-0.07(-0.27%)
Sep 14, 2012	27.50	27.50	26.79	27.00	14,017,248	-0.52(-1.89%)
Sep 13, 2012	27.15	27.54	27.14	27.53	7,146,965	+0.36(+1.32%)
Sep 12, 2012	27.23	27.35	27.05	27.17	4,704,990	-0.06(-0.22%)
Sep 11, 2012	27.38	27.40	27.22	27.23	4,989,488	-0.16(-0.59%)
Sep 10, 2012	27.57	27.58	27.38	27.39	3,572,140	-0.13(-0.48%)
Sep 07, 2012	27.63	27.66	27.47	27.52	4,689,125	-0.10(-0.35%)
Sep 06, 2012	27.37	27.61	27.30	27.61	7,035,398	+0.42(+1.54%)
Sep 05, 2012	27.33	27.35	27.18	27.20	4,525,952	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.