Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.05	59.25	58.43	58.67	6,562,398	-0.38(-0.64%)
Jan 30, 2020	58.39	59.09	58.11	59.04	4,505,313	+0.62(+1.07%)
Jan 29, 2020	58.38	58.61	58.04	58.42	3,902,408	+0.04(+0.07%)
Jan 28, 2020	58.13	58.70	57.93	58.38	5,657,242	+0.26(+0.44%)
Jan 27, 2020	57.84	58.39	57.79	58.12	5,294,532	+0.25(+0.43%)
Jan 24, 2020	57.50	57.94	57.39	57.87	6,058,539	+0.40(+0.70%)
Jan 23, 2020	56.64	57.49	56.59	57.47	4,177,248	+0.55(+0.97%)
Jan 22, 2020	56.88	57.15	56.78	56.92	4,043,570	+0.15(+0.26%)
Jan 21, 2020	56.12	56.91	56.05	56.77	5,455,706	+0.72(+1.28%)
Jan 17, 2020	55.29	56.11	55.19	56.05	7,286,807	+0.92(+1.68%)
Jan 16, 2020	54.74	55.15	54.68	55.13	3,774,971	+0.48(+0.87%)
Jan 15, 2020	54.17	54.75	54.11	54.65	4,526,710	+0.55(+1.02%)
Jan 14, 2020	53.79	54.10	53.68	54.10	6,183,713	+0.32(+0.59%)
Jan 13, 2020	53.13	54.02	53.09	53.79	6,314,292	+0.73(+1.38%)
Jan 10, 2020	52.85	53.17	52.76	53.05	5,313,131	+0.33(+0.63%)
Jan 09, 2020	52.25	52.74	52.13	52.72	3,737,477	+0.55(+1.05%)
Jan 08, 2020	52.25	52.37	51.99	52.17	4,096,114	-0.02(-0.03%)
Jan 07, 2020	52.14	52.28	51.87	52.19	3,838,732	-0.16(-0.30%)
Jan 06, 2020	52.14	52.50	52.09	52.34	4,208,922	+0.21(+0.40%)
Jan 03, 2020	52.11	52.42	52.02	52.14	4,237,978	-0.05(-0.10%)
Jan 02, 2020	53.04	53.06	52.02	52.19	5,610,805	-0.90(-1.70%)
Dec 31, 2019	52.76	53.10	52.65	53.09	4,520,686	+0.30(+0.57%)
Dec 30, 2019	52.70	52.84	52.44	52.79	3,327,129	-0.10(-0.19%)
Dec 27, 2019	52.54	52.90	52.49	52.89	2,918,154	+0.24(+0.46%)
Dec 26, 2019	52.58	52.70	52.42	52.64	2,833,066	+0.03(+0.06%)
Dec 24, 2019	52.73	52.74	52.47	52.61	2,354,898	-0.11(-0.21%)
Dec 23, 2019	53.14	53.29	52.62	52.72	4,413,429	-0.50(-0.94%)
Dec 20, 2019	53.13	53.46	52.77	53.22	13,670,293	+0.66(+1.25%)
Dec 19, 2019	52.99	53.03	51.99	52.56	9,830,104	-0.47(-0.88%)
Dec 18, 2019	52.98	53.23	52.65	53.03	7,659,038	-0.06(-0.11%)
Dec 17, 2019	52.00	53.54	51.94	53.09	12,718,192	+1.19(+2.30%)
Dec 16, 2019	50.83	51.94	50.82	51.89	9,089,480	+1.26(+2.49%)
Dec 13, 2019	50.54	50.98	50.37	50.64	6,189,934	+0.04(+0.08%)
Dec 12, 2019	50.42	50.88	50.23	50.59	7,735,467	+0.02(+0.03%)
Dec 11, 2019	50.54	50.84	50.29	50.58	6,955,506	+0.30(+0.60%)
Dec 10, 2019	51.20	51.20	50.08	50.28	9,500,616	-0.92(-1.81%)
Dec 09, 2019	51.79	51.89	51.09	51.20	5,172,404	-0.58(-1.13%)
Dec 06, 2019	52.27	52.37	51.75	51.79	4,224,778	-0.52(-0.99%)
Dec 05, 2019	52.12	52.36	51.98	52.30	3,860,185	+0.06(+0.11%)
Dec 04, 2019	51.93	52.46	51.88	52.24	6,403,029	+0.27(+0.51%)
Dec 03, 2019	51.74	52.00	51.46	51.98	5,804,174	+0.64(+1.25%)
Dec 02, 2019	51.54	51.68	51.13	51.34	5,200,711	-0.33(-0.63%)
Nov 29, 2019	52.09	52.41	51.66	51.66	2,236,344	-0.27(-0.51%)
Nov 27, 2019	51.93	52.04	51.59	51.93	4,238,218	+0.05(+0.10%)
Nov 26, 2019	51.95	51.99	51.66	51.88	9,840,829	+0.06(+0.11%)
Nov 25, 2019	52.41	52.74	51.70	51.82	7,660,133	-0.59(-1.13%)
Nov 22, 2019	52.40	52.51	51.97	52.41	4,354,853	+0.18(+0.34%)
Nov 21, 2019	52.36	52.44	52.09	52.24	3,331,864	-0.08(-0.16%)
Nov 20, 2019	51.84	52.36	51.77	52.32	3,669,260	+0.48(+0.92%)
Nov 19, 2019	51.63	52.18	51.49	51.84	4,366,886	-0.23(-0.43%)
Nov 18, 2019	51.89	52.57	51.89	52.07	5,961,646	+0.23(+0.45%)
Nov 15, 2019	51.54	51.84	51.46	51.84	6,521,000	+0.36(+0.70%)
Nov 14, 2019	51.37	51.72	51.11	51.48	6,544,475	+0.40(+0.78%)
Nov 13, 2019	50.21	51.26	50.21	51.08	6,045,822	+1.01(+2.01%)
Nov 12, 2019	50.01	50.26	49.90	50.07	4,045,549	+0.18(+0.36%)
Nov 11, 2019	50.55	50.55	49.85	49.89	4,121,645	-0.65(-1.29%)
Nov 08, 2019	50.00	50.54	50.00	50.54	4,737,799	+0.45(+0.91%)
Nov 07, 2019	50.74	50.79	49.82	50.09	7,261,913	-0.94(-1.84%)
Nov 06, 2019	50.73	51.16	50.73	51.03	3,408,916	+0.40(+0.80%)
Nov 05, 2019	50.73	51.06	50.44	50.63	4,798,102	-0.31(-0.62%)
Nov 04, 2019	51.43	51.46	50.78	50.94	4,908,512	-0.43(-0.84%)
Nov 01, 2019	51.87	52.05	51.20	51.37	5,276,409	-0.33(-0.64%)
Oct 31, 2019	51.63	51.72	51.29	51.70	6,265,871	+0.02(+0.05%)
Oct 30, 2019	50.34	51.88	50.33	51.68	6,366,518	+1.41(+2.81%)
Oct 29, 2019	50.22	50.66	50.07	50.26	5,907,428	-0.07(-0.15%)
Oct 28, 2019	50.40	50.68	50.19	50.34	5,263,620	-0.28(-0.55%)
Oct 25, 2019	51.19	51.21	50.46	50.62	3,473,085	-0.50(-0.97%)
Oct 24, 2019	51.11	51.19	50.96	51.11	2,975,801	+0.00(+0.00%)
Oct 23, 2019	50.69	51.11	50.69	51.11	3,422,698	+0.42(+0.83%)
Oct 22, 2019	50.91	51.04	50.62	50.69	3,445,927	-0.12(-0.24%)
Oct 21, 2019	50.31	50.85	50.29	50.82	3,835,328	+0.37(+0.74%)
Oct 18, 2019	50.22	50.56	50.13	50.45	5,064,552	+0.07(+0.13%)
Oct 17, 2019	50.35	50.54	50.06	50.38	4,366,250	-0.02(-0.05%)
Oct 16, 2019	50.01	50.50	49.88	50.40	5,349,020	+0.32(+0.64%)
Oct 15, 2019	50.31	50.45	49.95	50.08	5,593,767	-0.18(-0.36%)
Oct 14, 2019	50.85	50.94	50.15	50.26	3,521,006	-0.50(-0.98%)
Oct 11, 2019	50.94	51.11	50.58	50.76	4,208,159	-0.23(-0.45%)
Oct 10, 2019	50.85	51.25	50.56	50.99	4,479,173	-0.08(-0.16%)
Oct 09, 2019	50.80	51.24	50.74	51.07	3,516,684	+0.45(+0.88%)
Oct 08, 2019	51.09	51.18	50.62	50.63	4,397,446	-0.46(-0.90%)
Oct 07, 2019	51.16	51.22	50.84	51.09	4,228,496	-0.11(-0.21%)
Oct 04, 2019	50.69	51.30	50.50	51.20	4,314,329	+0.57(+1.12%)
Oct 03, 2019	50.50	50.69	50.22	50.63	6,166,950	+0.17(+0.34%)
Oct 02, 2019	51.05	51.07	50.30	50.45	5,592,454	-0.60(-1.18%)
Oct 01, 2019	50.83	51.09	50.66	51.06	3,663,255	+0.09(+0.18%)
Sep 30, 2019	51.07	51.19	50.83	50.97	4,193,714	+0.00(+0.00%)
Sep 27, 2019	51.06	51.15	50.64	50.97	3,625,554	-0.07(-0.15%)
Sep 26, 2019	50.99	51.22	50.82	51.04	3,600,274	+0.11(+0.21%)
Sep 25, 2019	51.13	51.20	50.67	50.93	5,128,668	-0.21(-0.40%)
Sep 24, 2019	50.76	51.45	50.74	51.14	6,180,547	+0.54(+1.08%)
Sep 23, 2019	50.38	50.69	50.23	50.59	4,833,481	+0.17(+0.34%)
Sep 20, 2019	50.50	50.54	50.03	50.42	9,122,303	+0.04(+0.08%)
Sep 19, 2019	50.25	50.45	50.17	50.38	4,248,702	+0.21(+0.43%)
Sep 18, 2019	50.17	50.26	49.75	50.17	4,738,630	+0.21(+0.41%)
Sep 17, 2019	49.46	50.18	49.46	49.96	4,825,672	+0.57(+1.15%)
Sep 16, 2019	49.67	49.74	49.27	49.39	5,646,239	-0.22(-0.45%)
Sep 13, 2019	49.32	49.75	49.12	49.61	6,656,747	+0.12(+0.23%)
Sep 12, 2019	49.51	49.82	49.14	49.50	5,252,410	+0.23(+0.47%)
Sep 11, 2019	48.75	49.33	48.57	49.27	5,264,305	+0.43(+0.88%)
Sep 10, 2019	48.60	48.84	48.33	48.84	5,404,428	+0.14(+0.29%)
Sep 09, 2019	49.06	49.20	48.52	48.70	5,733,799	-0.54(-1.11%)
Sep 06, 2019	49.31	49.42	49.03	49.24	5,672,851	+0.15(+0.30%)
Sep 05, 2019	49.27	49.42	48.76	49.09	7,565,624	-0.50(-1.01%)
Sep 04, 2019	49.50	50.04	49.27	49.60	6,760,411	+0.28(+0.57%)
Sep 03, 2019	48.09	49.34	48.05	49.32	11,007,956	+1.25(+2.59%)
Aug 30, 2019	48.00	48.23	47.70	48.07	9,000,983	+0.12(+0.24%)
Aug 29, 2019	47.94	47.98	47.52	47.95	5,918,511	+0.26(+0.54%)
Aug 28, 2019	47.82	48.13	47.54	47.70	6,295,579	+0.04(+0.09%)
Aug 27, 2019	48.23	48.42	47.61	47.66	7,460,549	-0.48(-0.99%)
Aug 26, 2019	47.62	48.14	47.52	48.14	4,651,801	+0.54(+1.14%)
Aug 23, 2019	48.35	48.55	47.37	47.59	5,970,517	-0.64(-1.32%)
Aug 22, 2019	47.86	48.33	47.67	48.23	5,294,830	+0.41(+0.86%)
Aug 21, 2019	47.57	47.83	47.34	47.81	5,340,681	+0.21(+0.45%)
Aug 20, 2019	47.77	47.86	47.51	47.60	4,860,398	-0.21(-0.43%)
Aug 19, 2019	47.36	48.09	47.22	47.81	5,624,152	+0.38(+0.80%)
Aug 16, 2019	47.20	47.54	47.01	47.43	7,585,982	+0.39(+0.82%)
Aug 15, 2019	46.65	47.20	46.43	47.04	6,889,784	+0.47(+1.00%)
Aug 14, 2019	46.81	47.24	46.49	46.57	15,930,143	-0.11(-0.24%)
Aug 13, 2019	47.55	47.61	46.63	46.69	12,891,634	-1.22(-2.54%)
Aug 12, 2019	47.69	47.98	47.58	47.90	3,346,421	+0.29(+0.62%)
Aug 09, 2019	47.50	47.80	47.29	47.61	3,794,974	+0.11(+0.24%)
Aug 08, 2019	46.90	47.58	46.56	47.50	4,707,467	+0.60(+1.29%)
Aug 07, 2019	46.52	47.19	45.94	46.89	6,296,600	+0.42(+0.90%)
Aug 06, 2019	45.70	46.64	45.20	46.48	6,130,882	+0.82(+1.81%)
Aug 05, 2019	46.94	47.10	45.45	45.65	7,078,991	-1.17(-2.49%)
Aug 02, 2019	46.75	47.14	46.35	46.82	5,377,408	+0.31(+0.67%)
Aug 01, 2019	45.91	46.83	45.62	46.51	7,526,084	+0.64(+1.39%)
Jul 31, 2019	45.50	46.23	45.01	45.87	8,809,583	+0.74(+1.65%)
Jul 30, 2019	45.80	45.87	44.91	45.13	8,476,365	-0.67(-1.46%)
Jul 29, 2019	45.67	45.87	45.42	45.80	4,078,988	+0.30(+0.66%)
Jul 26, 2019	45.17	45.57	45.05	45.50	2,804,176	+0.31(+0.69%)
Jul 25, 2019	45.33	45.55	45.10	45.19	4,019,612	-0.23(-0.50%)
Jul 24, 2019	45.27	45.44	44.97	45.41	4,427,698	+0.18(+0.40%)
Jul 23, 2019	45.30	45.39	44.90	45.23	3,704,015	-0.05(-0.11%)
Jul 22, 2019	45.22	45.39	44.79	45.28	5,664,382	+0.17(+0.38%)
Jul 19, 2019	45.68	45.90	45.10	45.11	6,760,261	-0.70(-1.53%)
Jul 18, 2019	45.59	45.90	45.17	45.81	4,140,987	+0.28(+0.61%)
Jul 17, 2019	45.53	45.80	45.45	45.54	3,949,740	+0.11(+0.23%)
Jul 16, 2019	45.71	45.84	45.23	45.43	3,831,585	-0.37(-0.80%)
Jul 15, 2019	45.33	45.88	45.30	45.80	4,907,324	+0.36(+0.79%)
Jul 12, 2019	46.17	46.21	45.36	45.44	5,318,845	-0.67(-1.45%)
Jul 11, 2019	46.38	46.44	45.79	46.11	4,390,292	-0.34(-0.74%)
Jul 10, 2019	46.25	46.59	45.99	46.45	4,173,279	+0.29(+0.62%)
Jul 09, 2019	46.06	46.23	45.77	46.16	4,399,595	+0.20(+0.44%)
Jul 08, 2019	46.09	46.17	45.70	45.96	3,417,198	-0.04(-0.09%)
Jul 05, 2019	45.65	46.04	45.18	46.00	3,839,448	+0.04(+0.09%)
Jul 03, 2019	45.71	46.15	45.71	45.96	3,221,593	+0.37(+0.81%)
Jul 02, 2019	44.97	45.61	44.94	45.59	3,570,008	+0.83(+1.86%)
Jul 01, 2019	44.97	45.11	44.43	44.76	5,351,627	-0.36(-0.80%)
Jun 28, 2019	44.92	45.35	44.77	45.12	6,874,325	+0.16(+0.36%)
Jun 27, 2019	45.02	45.14	44.61	44.96	4,182,528	+0.08(+0.18%)
Jun 26, 2019	45.59	45.61	44.86	44.88	5,763,296	-0.82(-1.79%)
Jun 25, 2019	45.91	46.03	45.61	45.69	3,313,602	-0.24(-0.53%)
Jun 24, 2019	45.98	46.15	45.67	45.94	4,583,694	+0.01(+0.02%)
Jun 21, 2019	45.59	45.97	45.31	45.93	10,569,938	+0.20(+0.45%)
Jun 20, 2019	45.56	45.90	45.25	45.72	4,923,607	+0.23(+0.50%)
Jun 19, 2019	44.91	45.72	44.88	45.50	7,538,989	+0.39(+0.87%)
Jun 18, 2019	45.48	45.50	44.71	45.10	4,707,064	-0.20(-0.43%)
Jun 17, 2019	45.41	45.58	44.99	45.30	3,662,106	-0.12(-0.27%)
Jun 14, 2019	45.19	45.54	45.07	45.42	5,000,177	+0.41(+0.91%)
Jun 13, 2019	45.01	45.11	44.63	45.01	4,220,218	+0.00(+0.00%)
Jun 12, 2019	44.70	45.01	44.63	45.01	3,534,289	+0.49(+1.10%)
Jun 11, 2019	44.38	44.71	44.29	44.52	4,160,667	+0.06(+0.13%)
Jun 10, 2019	44.65	44.72	44.17	44.47	5,452,998	-0.19(-0.42%)
Jun 07, 2019	45.32	45.67	44.65	44.65	5,019,657	-0.55(-1.21%)
Jun 06, 2019	44.93	45.25	44.68	45.20	5,791,686	+0.47(+1.04%)
Jun 05, 2019	44.23	44.93	44.13	44.74	6,890,599	+0.50(+1.13%)
Jun 04, 2019	44.15	44.30	43.38	44.24	4,739,540	+0.03(+0.07%)
Jun 03, 2019	43.67	44.25	43.55	44.21	5,158,515	+0.54(+1.23%)
May 31, 2019	43.34	43.72	43.23	43.67	4,808,928	+0.41(+0.94%)
May 30, 2019	43.26	43.53	43.12	43.26	3,987,724	+0.09(+0.21%)
May 29, 2019	43.86	43.93	43.08	43.17	3,930,330	-0.55(-1.25%)
May 28, 2019	44.40	44.46	43.63	43.72	5,678,017	-0.64(-1.45%)
May 24, 2019	44.40	44.70	44.31	44.36	3,467,240	+0.01(+0.02%)
May 23, 2019	44.24	44.43	44.12	44.35	5,513,628	+0.19(+0.42%)
May 22, 2019	44.12	44.26	43.99	44.17	4,783,879	+0.11(+0.26%)
May 21, 2019	44.14	44.43	43.95	44.05	4,208,524	-0.09(-0.20%)
May 20, 2019	44.07	44.22	43.91	44.14	4,238,519	+0.21(+0.48%)
May 17, 2019	43.32	44.08	43.27	43.93	5,938,905	+0.31(+0.71%)
May 16, 2019	43.24	43.80	43.18	43.62	6,521,951	+0.34(+0.78%)
May 15, 2019	43.36	43.56	43.25	43.28	4,998,867	+0.01(+0.02%)
May 14, 2019	43.49	43.59	43.17	43.27	5,322,733	-0.38(-0.87%)
May 13, 2019	43.01	43.68	42.96	43.65	8,034,206	+0.59(+1.37%)
May 10, 2019	42.14	43.10	42.14	43.06	5,162,916	+0.81(+1.93%)
May 09, 2019	42.17	42.44	42.10	42.25	5,056,541	+0.13(+0.31%)
May 08, 2019	42.63	42.76	42.09	42.12	4,914,297	-0.53(-1.25%)
May 07, 2019	42.77	42.94	42.47	42.65	4,408,973	-0.12(-0.28%)
May 06, 2019	42.89	43.09	42.64	42.77	4,999,481	-0.19(-0.43%)
May 03, 2019	42.67	43.06	42.57	42.96	4,326,330	+0.40(+0.93%)
May 02, 2019	42.44	42.85	42.15	42.56	6,001,211	+0.19(+0.44%)
May 01, 2019	42.14	42.93	42.09	42.38	7,507,720	-0.56(-1.32%)
Apr 30, 2019	42.24	43.00	42.10	42.94	8,947,002	+0.77(+1.84%)
Apr 29, 2019	42.31	42.38	41.99	42.17	4,108,641	-0.23(-0.53%)
Apr 26, 2019	42.53	42.76	42.34	42.39	3,483,298	+0.08(+0.19%)
Apr 25, 2019	42.01	42.46	41.88	42.31	3,415,162	+0.17(+0.40%)
Apr 24, 2019	41.86	42.25	41.83	42.14	3,804,409	+0.31(+0.75%)
Apr 23, 2019	41.92	42.10	41.51	41.83	5,271,079	-0.07(-0.17%)
Apr 22, 2019	41.92	42.12	41.80	41.90	4,077,712	-0.02(-0.06%)
Apr 18, 2019	42.03	42.32	41.88	41.92	4,606,803	-0.16(-0.38%)
Apr 17, 2019	42.36	42.36	42.01	42.09	4,439,856	-0.19(-0.44%)
Apr 16, 2019	42.45	42.75	42.09	42.27	6,923,889	-0.27(-0.63%)
Apr 15, 2019	42.36	42.61	42.26	42.54	6,117,670	+0.18(+0.42%)
Apr 12, 2019	41.92	42.37	41.66	42.36	4,733,469	+0.31(+0.73%)
Apr 11, 2019	41.87	42.14	41.75	42.05	5,554,102	+0.28(+0.68%)
Apr 10, 2019	41.95	42.30	41.71	41.77	5,533,149	-0.15(-0.35%)
Apr 09, 2019	41.55	41.94	41.49	41.92	4,923,425	+0.36(+0.85%)
Apr 08, 2019	41.65	41.71	41.38	41.56	4,555,970	-0.11(-0.27%)
Apr 05, 2019	41.38	41.72	41.23	41.67	4,936,480	+0.36(+0.88%)
Apr 04, 2019	41.70	41.71	41.06	41.31	4,810,328	-0.24(-0.58%)
Apr 03, 2019	41.63	41.69	41.30	41.55	5,768,826	-0.11(-0.27%)
Apr 02, 2019	41.55	41.68	41.16	41.67	5,019,718	+0.19(+0.45%)
Apr 01, 2019	41.70	41.70	41.13	41.48	6,270,219	-0.22(-0.52%)
Mar 29, 2019	41.53	41.70	41.32	41.70	7,502,632	+0.27(+0.64%)
Mar 28, 2019	42.18	42.21	41.36	41.43	5,642,083	-0.71(-1.68%)
Mar 27, 2019	42.42	42.48	41.95	42.14	4,264,854	-0.24(-0.57%)
Mar 26, 2019	42.04	42.39	41.96	42.38	4,031,675	+0.39(+0.92%)
Mar 25, 2019	41.96	42.12	41.75	42.00	3,771,809	+0.14(+0.33%)
Mar 22, 2019	41.74	42.21	41.60	41.86	7,520,603	+0.25(+0.60%)
Mar 21, 2019	41.26	41.68	41.23	41.61	3,831,748	+0.31(+0.76%)
Mar 20, 2019	41.17	41.59	41.06	41.29	5,256,385	+0.15(+0.37%)
Mar 19, 2019	41.78	41.79	40.96	41.14	7,746,639	-0.64(-1.53%)
Mar 18, 2019	41.86	41.89	41.59	41.78	5,507,502	-0.06(-0.15%)
Mar 15, 2019	41.54	41.90	41.39	41.84	10,349,506	+0.27(+0.64%)
Mar 14, 2019	41.75	41.92	41.51	41.58	5,820,449	-0.16(-0.39%)
Mar 13, 2019	41.67	41.85	41.53	41.74	5,442,030	+0.04(+0.10%)
Mar 12, 2019	41.50	41.81	41.46	41.70	6,411,593	+0.23(+0.54%)
Mar 11, 2019	41.08	41.48	41.03	41.47	7,047,284	+0.40(+0.98%)
Mar 08, 2019	40.76	41.07	40.59	41.07	5,005,886	+0.33(+0.81%)
Mar 07, 2019	40.56	40.86	40.48	40.74	6,325,006	+0.29(+0.72%)
Mar 06, 2019	40.53	40.60	40.29	40.45	4,465,905	+0.05(+0.12%)
Mar 05, 2019	40.34	40.60	40.31	40.40	4,897,161	-0.02(-0.06%)
Mar 04, 2019	40.42	40.50	40.04	40.42	5,055,129	+0.10(+0.24%)
Mar 01, 2019	40.17	40.41	39.82	40.33	5,281,774	+0.23(+0.58%)
Feb 28, 2019	39.83	40.25	39.65	40.09	7,566,937	+0.25(+0.63%)
Feb 27, 2019	39.61	39.97	39.54	39.84	4,075,686	+0.13(+0.33%)
Feb 26, 2019	40.12	40.18	39.54	39.71	7,576,000	-0.27(-0.69%)
Feb 25, 2019	40.54	40.58	39.75	39.99	7,099,373	-0.65(-1.61%)
Feb 22, 2019	40.43	40.78	40.09	40.64	8,979,982	+0.12(+0.30%)
Feb 21, 2019	39.80	40.62	39.73	40.52	10,414,431	+0.39(+0.97%)
Feb 20, 2019	39.55	40.34	39.33	40.13	11,930,732	+0.66(+1.68%)
Feb 19, 2019	39.16	39.50	39.07	39.47	7,769,652	+0.29(+0.74%)
Feb 15, 2019	39.41	39.50	39.09	39.18	5,760,301	-0.03(-0.08%)
Feb 14, 2019	39.21	39.41	39.01	39.21	5,027,657	-0.02(-0.04%)
Feb 13, 2019	39.30	39.33	39.05	39.23	4,787,288	-0.12(-0.30%)
Feb 12, 2019	39.26	39.55	39.00	39.35	4,925,892	+0.10(+0.26%)
Feb 11, 2019	39.09	39.36	39.07	39.24	6,358,853	+0.10(+0.24%)
Feb 08, 2019	39.05	39.16	38.83	39.15	5,060,159	-0.03(-0.08%)
Feb 07, 2019	38.69	39.20	38.52	39.18	5,242,683	+0.49(+1.28%)
Feb 06, 2019	38.71	38.89	38.58	38.69	4,045,282	-0.15(-0.39%)
Feb 05, 2019	38.71	38.90	38.50	38.84	6,419,727	+0.10(+0.25%)
Feb 04, 2019	38.34	38.74	38.11	38.74	4,916,459	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.