Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.65	10.71	10.55	10.63	6,260,820	+0.04(+0.34%)
Feb 25, 2011	10.63	10.72	10.47	10.60	8,669,619	+0.03(+0.26%)
Feb 24, 2011	10.51	10.75	10.38	10.57	12,007,899	+0.06(+0.60%)
Feb 23, 2011	10.69	10.77	10.32	10.51	13,893,697	-0.17(-1.60%)
Feb 22, 2011	11.15	11.18	10.64	10.68	15,336,034	-0.62(-5.49%)
Feb 18, 2011	11.31	11.31	11.14	11.30	6,329,487	+0.06(+0.56%)
Feb 17, 2011	11.10	11.25	11.05	11.23	6,170,170	+0.11(+0.97%)
Feb 16, 2011	11.13	11.22	11.03	11.13	5,103,881	+0.01(+0.08%)
Feb 15, 2011	10.95	11.20	10.88	11.12	6,831,438	+0.16(+1.48%)
Feb 14, 2011	11.16	11.20	10.95	10.95	6,901,460	-0.18(-1.61%)
Feb 11, 2011	11.00	11.24	10.99	11.13	7,525,373	+0.07(+0.65%)
Feb 10, 2011	10.97	11.10	10.89	11.06	10,792,446	+0.04(+0.33%)
Feb 09, 2011	10.95	11.04	10.85	11.03	12,840,921	+0.08(+0.74%)
Feb 08, 2011	10.78	10.95	10.78	10.95	12,337,173	+0.14(+1.33%)
Feb 07, 2011	10.64	10.87	10.54	10.80	12,579,365	+0.27(+2.56%)
Feb 04, 2011	10.46	10.56	10.43	10.53	8,550,098	+0.04(+0.34%)
Feb 03, 2011	10.28	10.53	10.25	10.50	12,180,865	+0.10(+0.95%)
Feb 02, 2011	10.63	10.63	10.36	10.40	16,481,349	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.