Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.00	54.00	54.00	0	+0.97(+1.83%)
Mar 28, 2018	53.46	53.66	52.67	53.03	4,988,757	-0.41(-0.78%)
Mar 27, 2018	54.53	54.63	53.06	53.44	4,692,948	-0.85(-1.56%)
Mar 26, 2018	54.21	54.55	53.64	54.29	5,841,090	+0.82(+1.53%)
Mar 23, 2018	53.59	54.65	53.12	53.47	7,298,200	-0.26(-0.49%)
Mar 22, 2018	54.22	54.93	53.72	53.74	7,549,584	-0.74(-1.35%)
Mar 21, 2018	54.73	55.06	53.42	54.47	14,461,189	-2.74(-4.79%)
Mar 20, 2018	57.25	57.47	57.04	57.21	2,966,990	+0.08(+0.15%)
Mar 19, 2018	57.20	57.73	56.73	57.13	4,723,225	-0.28(-0.49%)
Mar 16, 2018	56.82	57.86	56.75	57.41	5,734,812	+0.91(+1.60%)
Mar 15, 2018	56.27	56.82	55.82	56.51	4,152,069	+0.30(+0.54%)
Mar 14, 2018	56.91	57.35	55.93	56.21	4,966,556	-0.67(-1.18%)
Mar 13, 2018	56.61	57.28	56.36	56.88	5,553,579	+0.54(+0.95%)
Mar 12, 2018	56.45	56.49	56.00	56.34	4,885,316	+0.06(+0.10%)
Mar 09, 2018	55.54	56.28	55.31	56.28	4,456,309	+1.25(+2.28%)
Mar 08, 2018	54.43	55.53	54.41	55.03	6,501,621	+0.75(+1.39%)
Mar 07, 2018			54.19	54.27	4,222,907	-0.64(-1.17%)
Mar 06, 2018	55.12	55.28	54.61	54.91	3,108,049	-0.00(-0.01%)
Mar 05, 2018	54.26	55.24	53.80	54.92	5,417,861	+0.54(+0.99%)
Mar 02, 2018	54.08	54.68	53.65	54.38	4,046,016	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.