Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.97	16.22	15.93	16.14	4,903,523	-0.14(-0.88%)
Jul 28, 2006	16.17	16.33	15.99	16.29	5,336,574	+0.00(+0.00%)
Jul 27, 2006	16.06	16.32	16.04	16.29	12,964,216	+0.27(+1.68%)
Jul 26, 2006	15.88	16.11	15.82	16.02	6,411,511	+0.07(+0.45%)
Jul 25, 2006	15.52	16.03	15.30	15.95	6,115,753	+0.30(+1.89%)
Jul 24, 2006	15.38	15.81	15.44	15.65	4,295,960	+0.27(+1.75%)
Jul 21, 2006	15.50	15.52	15.28	15.38	6,512,920	-0.11(-0.69%)
Jul 20, 2006	15.17	15.59	15.17	15.49	9,666,969	+0.02(+0.12%)
Jul 19, 2006	15.08	15.69	15.08	15.47	11,149,994	+1.17(+8.16%)
Jul 18, 2006	14.22	14.39	14.05	14.30	4,581,020	+0.08(+0.57%)
Jul 17, 2006	14.39	14.56	14.08	14.22	5,970,660	-0.17(-1.18%)
Jul 14, 2006	14.48	14.60	14.22	14.39	4,277,127	-0.28(-1.90%)
Jul 13, 2006	15.17	15.18	14.59	14.67	3,441,559	-0.56(-3.65%)
Jul 12, 2006	15.30	15.35	15.13	15.23	2,890,830	-0.01(-0.06%)
Jul 11, 2006	15.34	15.37	14.91	15.24	4,457,100	-0.35(-2.25%)
Jul 10, 2006	15.25	15.73	15.21	15.59	6,506,011	+0.35(+2.30%)
Jul 07, 2006	15.04	15.26	14.91	15.24	3,278,971	+0.04(+0.30%)
Jul 06, 2006	14.95	15.27	14.91	15.19	6,269,204	+0.30(+1.99%)
Jul 05, 2006	14.73	15.05	14.73	14.90	3,921,860	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.