Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.81	35.17	34.37	34.37	7,280,953	-0.43(-1.23%)
Jul 28, 2016	34.79	34.95	34.49	34.79	6,827,047	-0.01(-0.03%)
Jul 27, 2016	34.90	35.09	34.54	34.80	9,282,477	-0.74(-2.09%)
Jul 26, 2016	35.11	35.56	34.83	35.55	11,330,075	+0.85(+2.46%)
Jul 25, 2016	35.14	35.29	34.38	34.69	12,264,913	-0.44(-1.24%)
Jul 22, 2016	35.20	35.33	34.37	35.13	19,722,262	+0.47(+1.37%)
Jul 21, 2016	36.29	36.46	34.56	34.65	36,664,032	-4.37(-11.21%)
Jul 20, 2016	39.95	39.96	38.94	39.03	8,853,227	-0.64(-1.62%)
Jul 19, 2016	39.82	40.09	39.53	39.67	5,951,455	-0.43(-1.07%)
Jul 18, 2016	40.20	40.45	40.04	40.09	5,175,214	+0.02(+0.05%)
Jul 15, 2016	40.04	40.46	39.65	40.08	6,320,072	-0.01(-0.02%)
Jul 14, 2016	39.81	40.24	39.40	40.09	6,643,070	+0.72(+1.82%)
Jul 13, 2016	40.13	40.21	39.15	39.37	6,749,797	-0.41(-1.03%)
Jul 12, 2016	38.66	40.01	38.66	39.78	9,327,044	+1.67(+4.39%)
Jul 11, 2016	38.02	38.39	37.89	38.11	6,297,123	+0.46(+1.23%)
Jul 08, 2016	37.20	37.99	37.00	37.64	5,113,012	+0.64(+1.73%)
Jul 07, 2016	36.21	37.10	36.21	37.00	4,065,134	+0.67(+1.84%)
Jul 06, 2016	35.92	36.36	35.42	36.33	5,825,721	-0.07(-0.20%)
Jul 05, 2016	36.90	36.91	35.89	36.41	5,710,216	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.