Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.29	53.39	51.91	51.99	4,991,077	-0.98(-1.86%)
Jul 28, 2017	52.98	53.13	52.10	52.98	6,191,074	-0.01(-0.02%)
Jul 27, 2017	52.88	54.71	50.36	52.98	15,309,564	-2.76(-4.96%)
Jul 26, 2017	55.12	56.04	54.84	55.75	5,895,938	+0.66(+1.19%)
Jul 25, 2017	56.38	56.61	55.02	55.09	7,832,500	-0.93(-1.66%)
Jul 24, 2017	56.43	56.53	56.00	56.02	3,581,397	-0.44(-0.78%)
Jul 21, 2017	56.39	56.67	56.09	56.46	5,451,608	-0.11(-0.20%)
Jul 20, 2017	57.46	57.54	56.35	56.57	6,907,455	-0.95(-1.64%)
Jul 19, 2017	57.51	57.71	56.63	57.52	7,611,661	-0.15(-0.26%)
Jul 18, 2017	57.99	58.23	57.52	57.67	5,463,677	-0.53(-0.92%)
Jul 17, 2017	58.01	58.50	57.68	58.20	3,836,630	+0.20(+0.34%)
Jul 14, 2017	58.12	58.19	57.58	58.01	3,520,074	-0.08(-0.15%)
Jul 13, 2017	58.07	58.51	57.51	58.09	5,266,641	-0.06(-0.10%)
Jul 12, 2017	58.51	58.71	57.97	58.15	5,273,746	+0.25(+0.44%)
Jul 11, 2017	59.08	59.34	57.85	57.89	5,727,424	-1.24(-2.09%)
Jul 10, 2017	58.95	59.86	58.93	59.13	5,467,094	-1.04(-1.73%)
Jul 07, 2017	59.38	60.31	59.38	60.17	3,635,877	+0.82(+1.39%)
Jul 06, 2017	58.91	59.70	58.68	59.34	5,972,601	+0.19(+0.32%)
Jul 05, 2017	58.20	59.35	58.16	59.16	3,363,788	+1.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.