Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.54	51.10	50.13	50.27	3,408,356	+0.02(+0.04%)
Aug 29, 2019	49.63	50.34	49.58	50.25	4,009,103	+1.10(+2.23%)
Aug 28, 2019	48.27	49.50	48.15	49.15	2,721,610	+0.64(+1.33%)
Aug 27, 2019	48.97	49.12	48.22	48.51	2,621,903	-0.19(-0.39%)
Aug 26, 2019	48.94	49.15	48.27	48.70	3,756,040	+0.12(+0.26%)
Aug 23, 2019	48.95	49.90	48.26	48.58	4,883,606	-0.61(-1.23%)
Aug 22, 2019	48.82	49.55	48.67	49.18	3,611,857	+0.58(+1.19%)
Aug 21, 2019	48.43	48.89	48.38	48.61	2,182,032	+0.55(+1.14%)
Aug 20, 2019	48.47	48.49	47.78	48.06	2,390,638	-0.42(-0.87%)
Aug 19, 2019	48.18	48.78	48.16	48.48	3,697,720	+0.81(+1.71%)
Aug 16, 2019	46.62	47.88	46.48	47.67	3,130,658	+1.51(+3.28%)
Aug 15, 2019	46.83	46.95	46.04	46.15	3,066,354	-0.53(-1.13%)
Aug 14, 2019	47.31	47.33	46.16	46.68	3,816,902	-1.11(-2.32%)
Aug 13, 2019	47.29	48.78	47.26	47.79	3,386,710	-0.12(-0.26%)
Aug 12, 2019	47.89	48.01	47.43	47.92	2,099,271	-0.38(-0.79%)
Aug 09, 2019	48.09	48.60	47.93	48.30	2,709,713	-0.04(-0.08%)
Aug 08, 2019	48.10	48.63	47.78	48.34	3,836,910	+0.54(+1.12%)
Aug 07, 2019	47.08	48.03	46.69	47.80	3,752,383	+0.21(+0.44%)
Aug 06, 2019	47.28	47.67	46.96	47.59	3,378,946	+0.72(+1.53%)
Aug 05, 2019	47.87	47.87	46.34	46.87	5,385,864	-1.59(-3.28%)
Aug 02, 2019	48.67	48.80	48.11	48.46	3,282,323	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.