Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.66	51.82	50.54	51.78	4,795,642	+1.31(+2.59%)
Nov 29, 2018	50.08	50.79	50.08	50.47	3,081,724	+0.14(+0.28%)
Nov 28, 2018	50.30	50.33	49.46	50.33	4,022,271	+0.27(+0.55%)
Nov 27, 2018	50.33	51.17	49.96	50.05	6,557,024	+0.03(+0.06%)
Nov 26, 2018	50.30	50.71	49.75	50.02	4,538,594	+0.08(+0.15%)
Nov 23, 2018	49.99	50.46	49.45	49.95	2,337,755	+0.41(+0.82%)
Nov 21, 2018		49.54	49.54	49.54	0	+0.64(+1.32%)
Nov 20, 2018	49.15	49.65	48.67	48.90	3,558,074	-0.78(-1.57%)
Nov 19, 2018	50.01	50.10	49.38	49.67	3,171,384	-0.18(-0.36%)
Nov 16, 2018	50.11	50.24	49.00	49.85	5,031,264	-0.62(-1.22%)
Nov 15, 2018	49.30	50.73	49.05	50.47	5,328,038	+0.71(+1.43%)
Nov 14, 2018	50.02	50.67	49.54	49.76	4,583,830	-0.24(-0.47%)
Nov 13, 2018	49.40	50.32	49.39	49.99	6,885,752	+0.80(+1.62%)
Nov 12, 2018	49.68	49.99	48.87	49.20	4,162,661	-0.57(-1.14%)
Nov 09, 2018	50.04	50.73	49.42	49.77	4,461,300	-0.22(-0.44%)
Nov 08, 2018	49.97	50.28	49.63	49.99	4,887,142	-0.15(-0.30%)
Nov 07, 2018	49.40	50.54	49.26	50.14	5,127,980	+0.97(+1.97%)
Nov 06, 2018	48.78	49.72	48.59	49.17	8,500,970	+0.42(+0.86%)
Nov 05, 2018	48.99	49.09	48.41	48.75	6,543,217	-0.38(-0.77%)
Nov 02, 2018	48.35	49.82	48.35	49.13	8,920,597	+0.82(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.