Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.25	12.47	11.91	12.39	4,012,571	+0.35(+2.91%)
Jul 30, 2002	11.82	12.38	11.68	12.04	3,629,334	+0.37(+3.15%)
Jul 29, 2002	11.59	11.87	11.38	11.67	4,258,293	+0.79(+7.26%)
Jul 26, 2002	10.90	11.41	10.88	10.88	4,920,796	+0.06(+0.58%)
Jul 25, 2002	10.82	10.90	10.41	10.82	7,960,731	+0.22(+2.12%)
Jul 24, 2002	10.27	10.99	9.781	10.60	8,520,265	+0.14(+1.37%)
Jul 23, 2002	10.81	10.91	10.33	10.45	5,616,508	-0.02(-0.17%)
Jul 22, 2002	11.35	11.40	10.36	10.47	5,409,455	-0.92(-8.11%)
Jul 19, 2002	11.71	11.81	11.19	11.40	6,256,946	-1.10(-8.83%)
Jul 17, 2002	12.56	13.09	12.14	12.50	4,490,197	+0.12(+0.94%)
Jul 12, 2002	12.20	12.53	11.90	12.38	3,675,804	+0.22(+1.84%)
Jul 11, 2002	12.43	12.44	11.93	12.16	5,617,399	-0.50(-3.97%)
Jul 10, 2002	13.24	13.38	12.65	12.66	3,028,234	-0.58(-4.40%)
Jul 09, 2002	13.40	13.77	13.47	13.24	2,670,738	-0.15(-1.14%)
Jul 08, 2002	13.33	13.73	13.46	13.40	3,081,278	-0.06(-0.47%)
Jul 05, 2002	13.33	13.55	13.25	13.46	1,843,195	+0.39(+3.02%)
Jul 04, 2002	13.01	13.42	12.74	13.07	2,621,817	+0.00(+0.00%)
Jul 03, 2002	13.01	13.42	12.74	13.07	2,621,817	-0.04(-0.34%)
Jul 02, 2002	13.75	14.03	12.96	13.11	3,696,420	-0.74(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.