Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.76	15.13	14.54	14.73	3,248,882	+0.12(+0.80%)
Jul 30, 2003	15.22	15.22	14.54	14.61	2,794,212	-0.59(-3.90%)
Jul 29, 2003	15.28	15.34	15.12	15.20	3,355,752	-0.09(-0.59%)
Jul 28, 2003	15.26	15.34	15.17	15.29	2,901,416	+0.04(+0.24%)
Jul 25, 2003	14.90	15.27	14.90	15.26	2,276,580	+0.33(+2.22%)
Jul 24, 2003	15.12	15.26	14.90	14.92	2,534,449	-0.09(-0.60%)
Jul 23, 2003	15.26	15.27	14.98	15.01	1,972,798	-0.15(-1.01%)
Jul 22, 2003	15.34	15.43	15.09	15.17	2,386,793	-0.07(-0.47%)
Jul 21, 2003	15.43	15.89	14.99	15.24	2,886,706	-0.01(-0.06%)
Jul 18, 2003	15.09	15.26	14.75	15.25	2,140,513	+0.16(+1.07%)
Jul 17, 2003	15.26	15.43	14.99	15.08	2,152,326	-0.26(-1.70%)
Jul 16, 2003	15.19	15.34	14.91	15.34	3,883,860	+0.15(+1.00%)
Jul 15, 2003	15.61	15.69	15.08	15.19	4,031,739	-0.56(-3.53%)
Jul 14, 2003	15.85	15.88	15.63	15.75	3,136,218	-0.10(-0.62%)
Jul 11, 2003	16.18	16.18	15.27	15.85	5,668,773	-0.33(-2.05%)
Jul 10, 2003	16.20	16.36	16.09	16.18	2,772,148	-0.18(-1.10%)
Jul 09, 2003	16.15	16.38	16.10	16.36	2,986,333	+0.07(+0.44%)
Jul 08, 2003	15.83	16.33	15.78	16.29	3,697,534	+0.38(+2.37%)
Jul 07, 2003	15.43	15.92	15.43	15.91	2,705,396	+0.53(+3.44%)
Jul 03, 2003	15.39	15.58	15.26	15.38	1,173,671	-0.20(-1.27%)
Jul 02, 2003	15.26	15.61	15.17	15.58	2,106,524	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.