Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.80	30.02	29.26	29.89	11,504,062	-0.07(-0.23%)
Jul 30, 2020	30.32	30.63	29.77	29.96	12,717,366	-0.80(-2.61%)
Jul 29, 2020	31.53	31.57	30.46	30.76	11,516,413	-0.48(-1.55%)
Jul 28, 2020	30.49	31.61	30.46	31.24	10,596,242	+0.74(+2.41%)
Jul 27, 2020	30.55	30.90	30.23	30.51	10,078,783	-0.13(-0.41%)
Jul 24, 2020	31.26	31.40	30.55	30.64	15,477,715	-1.09(-3.45%)
Jul 23, 2020	31.69	33.05	31.02	31.73	23,645,586	-0.49(-1.53%)
Jul 22, 2020	32.42	32.81	31.98	32.22	10,761,366	-0.31(-0.95%)
Jul 21, 2020	32.25	33.05	32.17	32.53	12,327,903	+0.62(+1.94%)
Jul 20, 2020	32.87	33.18	31.67	31.91	12,957,176	-1.11(-3.37%)
Jul 17, 2020	32.97	33.40	32.72	33.02	8,053,649	-0.08(-0.23%)
Jul 16, 2020	33.70	33.94	32.80	33.10	11,767,009	-1.49(-4.31%)
Jul 15, 2020	33.90	34.93	33.16	34.59	21,978,868	+2.42(+7.52%)
Jul 14, 2020	30.81	32.30	30.72	32.17	11,927,599	+0.59(+1.87%)
Jul 13, 2020	32.44	32.44	31.23	31.58	16,010,790	-0.56(-1.75%)
Jul 10, 2020	30.15	32.27	30.15	32.14	15,439,373	+1.60(+5.23%)
Jul 09, 2020	31.42	31.67	30.29	30.55	17,765,994	-1.20(-3.78%)
Jul 08, 2020	31.51	32.39	31.03	31.75	16,559,434	-0.19(-0.61%)
Jul 07, 2020	32.41	32.45	31.87	31.94	11,275,477	-1.25(-3.76%)
Jul 06, 2020	33.60	33.75	32.08	33.19	16,988,872	+0.17(+0.53%)
Jul 02, 2020	33.58	33.79	32.86	33.02	12,712,177	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.