Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.21	59.74	58.70	59.21	3,183,102	-0.25(-0.41%)
Sep 27, 2018	59.26	59.88	59.20	59.46	4,227,140	+0.59(+1.00%)
Sep 26, 2018	58.72	59.13	58.61	58.87	2,522,219	+0.42(+0.71%)
Sep 25, 2018	58.78	59.11	57.95	58.45	4,075,514	-0.39(-0.66%)
Sep 24, 2018	60.05	60.10	58.45	58.84	4,769,532	-1.62(-2.68%)
Sep 21, 2018	59.44	60.70	59.42	60.46	8,224,597	+1.20(+2.03%)
Sep 20, 2018	60.09	60.33	59.18	59.26	4,546,982	-0.58(-0.97%)
Sep 19, 2018	59.87	60.57	59.75	59.84	2,907,653	+0.06(+0.10%)
Sep 18, 2018	59.73	59.95	58.89	59.78	2,920,195	-0.05(-0.08%)
Sep 17, 2018	59.42	60.17	59.36	59.83	3,844,062	+0.64(+1.07%)
Sep 14, 2018	58.99	59.32	58.81	59.19	3,096,933	+0.07(+0.11%)
Sep 13, 2018	58.36	59.58	58.33	59.13	4,183,137	+0.94(+1.61%)
Sep 12, 2018	59.68	59.73	58.07	58.19	5,657,772	-1.53(-2.56%)
Sep 11, 2018	59.08	59.97	59.05	59.71	3,242,279	+0.45(+0.75%)
Sep 10, 2018	58.69	59.47	58.43	59.27	3,875,909	+0.58(+0.99%)
Sep 07, 2018	58.25	59.45	58.03	58.69	4,046,379	+0.82(+1.43%)
Sep 06, 2018	58.22	58.55	57.51	57.86	2,649,967	-0.35(-0.60%)
Sep 05, 2018	58.93	59.49	58.12	58.22	5,137,084	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.