Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.60	13.65	13.44	13.56	3,481,677	+0.01(+0.07%)
Aug 30, 2007	13.60	13.77	13.41	13.55	4,747,843	-0.17(-1.24%)
Aug 29, 2007	13.53	13.75	13.47	13.72	3,240,858	+0.26(+1.93%)
Aug 28, 2007	13.69	13.74	13.45	13.46	4,834,877	-0.21(-1.51%)
Aug 27, 2007	13.89	13.90	13.63	13.67	4,255,710	-0.26(-1.87%)
Aug 24, 2007	13.77	13.93	13.71	13.93	2,880,800	+0.22(+1.57%)
Aug 23, 2007	14.00	14.00	13.59	13.71	4,550,486	-0.19(-1.36%)
Aug 22, 2007	13.78	13.95	13.71	13.90	4,824,625	+0.19(+1.37%)
Aug 21, 2007	13.56	13.90	13.56	13.71	5,461,497	+0.16(+1.19%)
Aug 20, 2007	13.47	13.68	13.42	13.55	4,571,882	+0.05(+0.40%)
Aug 17, 2007	13.53	13.94	13.35	13.50	12,851,997	-0.12(-0.86%)
Aug 16, 2007	13.68	13.86	13.16	13.61	12,871,709	-0.02(-0.13%)
Aug 15, 2007	14.21	14.35	13.59	13.63	8,599,441	-0.52(-3.68%)
Aug 14, 2007	14.35	14.38	14.03	14.15	8,363,282	-0.16(-1.13%)
Aug 13, 2007	14.50	14.71	14.13	14.31	8,104,041	-0.22(-1.48%)
Aug 10, 2007	14.63	14.94	14.37	14.53	15,118,312	-0.37(-2.47%)
Aug 09, 2007	14.30	15.22	14.04	14.90	18,633,156	+0.00(+0.00%)
Aug 08, 2007	14.30	14.94	14.20	14.90	10,564,723	+0.58(+4.08%)
Aug 07, 2007	14.14	14.38	13.90	14.31	11,116,099	+0.17(+1.21%)
Aug 06, 2007	14.09	14.14	13.74	14.14	12,479,278	+0.08(+0.57%)
Aug 03, 2007	14.17	14.27	14.02	14.06	12,513,190	-0.21(-1.45%)
Aug 02, 2007	13.95	14.38	13.95	14.27	9,972,264	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.