Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.946	7.080	6.883	7.044	8,507,619	+0.11(+1.55%)
Jul 30, 2009	6.963	7.080	6.865	6.937	9,371,570	+0.05(+0.78%)
Jul 29, 2009	6.676	6.919	6.649	6.883	8,363,231	+0.14(+2.13%)
Jul 28, 2009	6.622	6.802	6.587	6.739	6,969,886	+0.09(+1.35%)
Jul 27, 2009	6.614	6.694	6.515	6.649	8,854,361	-0.04(-0.54%)
Jul 24, 2009	6.308	6.775	6.308	6.685	15,023,555	+0.29(+4.49%)
Jul 23, 2009	6.201	6.398	6.075	6.398	9,811,756	+0.19(+3.03%)
Jul 22, 2009	6.192	6.506	6.111	6.210	15,270,209	+0.04(+0.73%)
Jul 21, 2009	6.596	6.596	5.932	6.165	20,511,306	-0.39(-5.89%)
Jul 20, 2009	6.317	6.569	6.281	6.551	9,384,310	+0.25(+3.99%)
Jul 17, 2009	6.308	6.362	6.210	6.299	5,271,849	-0.04(-0.71%)
Jul 16, 2009	6.326	6.362	6.147	6.344	6,172,676	+0.00(+0.00%)
Jul 15, 2009	6.192	6.362	6.084	6.344	6,161,790	+0.22(+3.67%)
Jul 14, 2009	6.102	6.183	6.030	6.120	8,350,722	+0.02(+0.29%)
Jul 13, 2009	6.021	6.111	6.003	6.102	9,068,343	+0.19(+3.19%)
Jul 10, 2009	5.788	5.967	5.770	5.914	7,357,736	+0.08(+1.38%)
Jul 09, 2009	5.958	6.003	5.797	5.833	9,410,795	-0.10(-1.66%)
Jul 08, 2009	5.842	6.012	5.788	5.932	14,572,674	+0.12(+2.01%)
Jul 07, 2009	5.914	5.923	5.770	5.815	8,907,505	-0.11(-1.82%)
Jul 06, 2009	5.806	5.958	5.770	5.923	10,376,179	+0.09(+1.54%)
Jul 02, 2009	5.878	5.914	5.743	5.833	12,372,302	-0.27(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.