Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.57	12.65	12.50	12.54	4,643,227	+0.01(+0.07%)
Jul 30, 2013	12.49	12.68	12.39	12.54	7,437,373	+0.11(+0.88%)
Jul 29, 2013	12.49	12.52	12.38	12.43	4,874,105	-0.08(-0.65%)
Jul 26, 2013	12.38	12.52	12.21	12.51	6,106,990	-0.02(-0.14%)
Jul 25, 2013	12.35	12.53	12.01	12.53	12,069,139	+0.05(+0.36%)
Jul 24, 2013	12.65	12.72	12.47	12.48	6,755,717	-0.12(-0.94%)
Jul 23, 2013	12.58	12.63	12.46	12.60	5,361,253	+0.02(+0.14%)
Jul 22, 2013	12.47	12.59	12.46	12.58	3,578,625	+0.05(+0.44%)
Jul 19, 2013	12.54	12.61	12.45	12.53	4,868,031	+0.03(+0.22%)
Jul 18, 2013	12.37	12.61	12.28	12.50	9,429,303	+0.16(+1.29%)
Jul 17, 2013	12.18	12.51	11.94	12.34	8,895,355	+0.19(+1.53%)
Jul 16, 2013	12.26	12.35	12.14	12.15	4,574,061	-0.07(-0.59%)
Jul 15, 2013	12.21	12.31	12.14	12.23	3,612,755	+0.02(+0.15%)
Jul 12, 2013	12.06	12.23	12.01	12.21	5,773,408	+0.15(+1.28%)
Jul 11, 2013	12.02	12.09	11.87	12.06	6,549,721	+0.14(+1.14%)
Jul 10, 2013	11.87	12.01	11.76	11.92	5,876,994	+0.04(+0.31%)
Jul 09, 2013	11.76	11.93	11.73	11.88	5,544,145	+0.17(+1.47%)
Jul 08, 2013	11.67	11.71	11.57	11.71	6,027,123	+0.11(+0.94%)
Jul 05, 2013	11.58	11.67	11.52	11.60	4,111,639	+0.07(+0.63%)
Jul 03, 2013	11.49	11.68	11.41	11.53	3,741,787	+0.00(+0.00%)
Jul 02, 2013	11.87	11.90	11.49	11.53	6,783,493	-0.36(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.