Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.38	12.52	12.25	12.47	2,960,145	+0.09(+0.72%)
Dec 30, 2002	12.46	12.56	12.23	12.38	2,300,205	-0.17(-1.36%)
Dec 27, 2002	12.75	12.77	12.49	12.55	1,346,290	-0.19(-1.48%)
Dec 26, 2002	12.84	13.23	12.67	12.74	1,388,859	-0.01(-0.07%)
Dec 24, 2002	12.66	12.89	12.66	12.75	892,846	-0.10(-0.77%)
Dec 23, 2002	12.83	13.00	12.76	12.85	2,204,590	-0.22(-1.72%)
Dec 20, 2002	12.83	13.40	12.81	13.07	3,102,006	+0.26(+2.03%)
Dec 19, 2002	13.13	13.44	12.65	12.81	2,645,776	-0.35(-2.66%)
Dec 18, 2002	13.49	13.56	13.10	13.16	2,624,603	-0.34(-2.52%)
Dec 17, 2002	13.55	13.73	13.46	13.51	1,632,353	-0.12(-0.86%)
Dec 16, 2002	13.49	13.68	13.47	13.62	3,360,209	+0.04(+0.26%)
Dec 13, 2002	14.13	14.13	13.55	13.59	3,462,176	-0.67(-4.72%)
Dec 12, 2002	14.36	14.55	14.22	14.26	1,276,975	-0.22(-1.49%)
Dec 11, 2002	14.31	14.47	14.17	14.47	2,040,887	-0.06(-0.43%)
Dec 10, 2002	14.33	14.56	14.27	14.54	1,459,623	+0.18(+1.25%)
Dec 09, 2002	14.54	14.71	14.29	14.36	2,353,695	-0.24(-1.66%)
Dec 06, 2002	14.27	14.80	14.09	14.60	2,566,766	+0.11(+0.74%)
Dec 05, 2002	13.76	14.55	13.68	14.49	3,853,548	+0.49(+3.53%)
Dec 04, 2002	14.29	14.38	14.00	14.00	4,302,423	-0.29(-2.01%)
Dec 03, 2002	14.43	14.51	14.22	14.29	2,686,451	-0.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.