Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.00(+0.00%)
Mar 28, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.13(+0.78%)
Mar 27, 2002	17.41	17.61	17.09	17.23	2,911,892	-0.25(-1.44%)
Mar 26, 2002	16.74	17.50	16.69	17.48	3,490,258	+1.06(+6.45%)
Mar 25, 2002	17.47	17.47	16.39	16.42	3,016,978	-0.95(-5.48%)
Mar 22, 2002	17.18	17.44	16.87	17.37	2,301,208	+0.28(+1.63%)
Mar 21, 2002	16.83	17.25	16.74	17.09	2,742,728	+0.59(+3.59%)
Mar 20, 2002	16.38	17.00	16.38	16.50	4,499,112	-0.60(-3.52%)
Mar 19, 2002	17.90	17.95	17.05	17.10	3,541,631	-0.72(-4.03%)
Mar 18, 2002	17.95	18.24	17.75	17.82	2,244,151	-0.11(-0.60%)
Mar 15, 2002	17.95	18.16	17.75	17.93	2,730,692	+0.16(+0.91%)
Mar 14, 2002	17.81	17.90	17.60	17.77	2,135,610	-0.13(-0.75%)
Mar 13, 2002	17.99	18.03	17.74	17.90	980,660	-0.13(-0.75%)
Mar 12, 2002	18.17	18.29	17.94	18.04	2,271,677	-0.31(-1.71%)
Mar 11, 2002	17.91	18.45	17.59	18.35	3,484,798	+0.49(+2.76%)
Mar 08, 2002	17.89	18.03	17.77	17.86	2,322,604	+0.20(+1.12%)
Mar 07, 2002	18.43	18.50	17.54	17.66	4,889,259	-0.91(-4.88%)
Mar 06, 2002	17.96	18.71	17.96	18.57	2,498,231	+0.38(+2.07%)
Mar 05, 2002	18.31	18.39	18.04	18.19	4,826,073	-0.62(-3.29%)
Mar 04, 2002	18.80	19.06	18.41	18.81	5,269,711	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.