Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.04	48.65	47.97	48.12	4,471,241	+0.17(+0.35%)
Jun 28, 2018	47.96	48.21	47.46	47.95	4,920,153	+0.31(+0.66%)
Jun 27, 2018	48.43	48.45	47.45	47.63	7,124,926	-0.76(-1.56%)
Jun 26, 2018	48.79	48.79	48.17	48.39	4,664,511	-0.10(-0.21%)
Jun 25, 2018	48.81	49.04	48.15	48.49	8,285,942	-0.60(-1.21%)
Jun 22, 2018	49.99	50.63	49.06	49.09	10,671,550	-1.17(-2.33%)
Jun 21, 2018	49.11	50.35	49.01	50.26	8,563,481	+1.09(+2.21%)
Jun 20, 2018	49.17	49.20	48.73	49.17	7,445,032	+0.27(+0.56%)
Jun 19, 2018	49.20	49.26	48.39	48.90	4,926,605	-0.62(-1.26%)
Jun 18, 2018	49.01	49.66	48.59	49.52	5,856,992	+0.18(+0.36%)
Jun 15, 2018		49.58	49.12	49.35	9,133,312	+0.23(+0.46%)
Jun 14, 2018	48.80	49.24	48.61	49.12	6,010,430	+0.56(+1.15%)
Jun 13, 2018	48.42	49.06	48.37	48.56	6,611,675	+0.36(+0.75%)
Jun 12, 2018	48.28	48.39	47.83	48.20	8,593,631	-0.01(-0.02%)
Jun 11, 2018	48.19	49.14	47.95	48.21	10,377,085	+0.47(+0.99%)
Jun 08, 2018	47.79	48.06	47.50	47.74	5,223,236	-0.15(-0.32%)
Jun 07, 2018	47.99	48.19	47.60	47.89	5,923,239	-0.10(-0.22%)
Jun 06, 2018		48.07	47.22	47.99	7,742,374	-0.14(-0.29%)
Jun 05, 2018	48.41	48.60	47.67	48.13	4,884,113	-0.56(-1.15%)
Jun 04, 2018	48.20	49.10	48.08	48.69	5,645,613	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.