Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.63	59.77	59.10	59.47	3,638,092	-0.26(-0.44%)
May 27, 2021	59.62	59.80	59.09	59.73	4,585,580	+0.50(+0.85%)
May 26, 2021	58.78	59.34	58.47	59.23	4,677,175	+0.64(+1.09%)
May 25, 2021	59.71	60.37	58.51	58.59	7,262,386	-0.13(-0.21%)
May 24, 2021	58.50	59.07	57.87	58.72	4,172,584	+0.57(+0.98%)
May 21, 2021	58.31	58.64	58.03	58.14	5,049,287	+0.16(+0.28%)
May 20, 2021	58.95	58.95	57.37	57.98	8,058,082	-0.45(-0.78%)
May 19, 2021	59.02	59.20	57.63	58.43	9,022,809	-1.63(-2.71%)
May 18, 2021	60.37	61.62	59.83	60.06	5,474,348	-0.03(-0.05%)
May 17, 2021	60.23	60.42	59.14	60.09	6,154,177	-0.19(-0.32%)
May 14, 2021	58.74	60.55	58.49	60.28	8,301,908	+2.29(+3.95%)
May 13, 2021	57.06	58.44	56.74	57.99	5,771,028	+1.66(+2.95%)
May 12, 2021	57.54	58.43	56.20	56.33	6,197,871	-1.52(-2.63%)
May 11, 2021	58.08	58.75	56.89	57.84	6,699,131	-1.52(-2.56%)
May 10, 2021	59.85	60.32	59.34	59.36	4,315,892	-0.30(-0.50%)
May 07, 2021	58.72	60.14	58.49	59.66	5,347,833	+0.94(+1.60%)
May 06, 2021	59.00	59.24	57.91	58.73	4,600,515	-0.14(-0.23%)
May 05, 2021	58.83	59.84	58.43	58.86	7,701,410	+0.01(+0.02%)
May 04, 2021	59.72	60.02	58.15	58.85	6,503,848	-1.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.