Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.980	2.980	2.980	18,789,586	-0.12(-3.87%)
Dec 30, 2020	2.950	3.120	2.930	3.100	18,789,586	+0.14(+4.73%)
Dec 29, 2020	3.180	3.190	2.920	2.960	25,188,770	-0.16(-5.13%)
Dec 28, 2020	3.300	3.340	3.100	3.120	23,308,756	-0.27(-7.96%)
Dec 24, 2020	3.660	3.660	3.355	3.390	11,228,900	-0.21(-5.83%)
Dec 23, 2020	3.330	3.750	3.327	3.600	36,875,488	+0.29(+8.76%)
Dec 22, 2020	3.290	3.440	3.190	3.310	25,461,716	+0.04(+1.22%)
Dec 21, 2020	3.170	3.360	3.140	3.270	25,059,362	+0.07(+2.19%)
Dec 18, 2020	3.090	3.260	3.040	3.200	38,572,000	+0.11(+3.56%)
Dec 17, 2020	3.130	3.130	2.980	3.090	12,324,944	+0.02(+0.65%)
Dec 16, 2020	3.290	3.290	3.070	3.070	11,539,531	-0.19(-5.83%)
Dec 15, 2020	3.280	3.300	3.190	3.260	11,061,011	+0.01(+0.31%)
Dec 14, 2020	3.320	3.350	3.200	3.250	16,008,022	-0.01(-0.31%)
Dec 11, 2020	3.440	3.440	3.200	3.260	13,945,400	-0.14(-4.12%)
Dec 10, 2020	3.050	3.440	3.040	3.400	27,799,496	+0.38(+12.58%)
Dec 09, 2020	2.970	3.120	2.960	3.020	15,646,176	+0.10(+3.42%)
Dec 08, 2020	2.860	2.970	2.820	2.920	15,678,437	+0.07(+2.46%)
Dec 07, 2020	2.910	2.980	2.820	2.850	16,949,250	-0.15(-5.00%)
Dec 04, 2020	2.870	3.000	2.860	3.000	16,637,500	+0.18(+6.38%)
Dec 03, 2020	2.890	2.890	2.720	2.820	22,579,484	-0.07(-2.42%)
Dec 02, 2020	2.950	3.070	2.870	2.890	15,466,900	-0.06(-2.03%)
Dec 01, 2020	3.130	3.230	2.910	2.950	18,743,012	-0.16(-5.14%)
Nov 30, 2020	3.290	3.320	3.090	3.110	12,787,245	-0.14(-4.31%)
Nov 27, 2020	3.220	3.300	3.200	3.250	5,615,400	-0.01(-0.31%)
Nov 25, 2020	3.320	3.330	3.170	3.260	9,588,400	-0.09(-2.69%)
Nov 24, 2020	3.210	3.380	3.170	3.350	18,049,572	+0.23(+7.37%)
Nov 23, 2020	2.990	3.120	2.940	3.120	13,596,995	+0.18(+6.12%)
Nov 20, 2020	3.000	3.110	2.920	2.940	11,900,700	-0.07(-2.33%)
Nov 19, 2020	2.950	3.020	2.850	3.010	14,122,108	-0.01(-0.33%)
Nov 18, 2020	3.250	3.310	3.010	3.020	19,708,092	-0.11(-3.51%)
Nov 17, 2020	2.940	3.160	2.930	3.130	13,942,564	+0.15(+5.03%)
Nov 16, 2020	3.050	3.050	2.880	2.980	15,224,414	-0.07(-2.30%)
Nov 13, 2020	2.870	3.060	2.860	3.050	15,775,100	+0.19(+6.64%)
Nov 12, 2020	2.840	2.960	2.800	2.860	22,471,282	-0.06(-2.05%)
Nov 11, 2020	2.880	2.980	2.840	2.920	18,814,498	+0.09(+3.18%)
Nov 10, 2020	2.610	2.840	2.550	2.830	19,960,076	+0.26(+10.12%)
Nov 09, 2020	2.580	2.680	2.420	2.570	23,536,536	+0.07(+2.80%)
Nov 06, 2020	2.620	2.660	2.490	2.500	15,168,000	-0.12(-4.58%)
Nov 05, 2020	2.560	2.760	2.560	2.620	15,021,660	+0.07(+2.75%)
Nov 04, 2020	2.610	2.630	2.520	2.550	12,448,786	-0.07(-2.67%)
Nov 03, 2020	2.800	2.860	2.580	2.620	16,660,479	-0.14(-5.07%)
Nov 02, 2020	2.640	2.800	2.450	2.760	20,441,968	+0.09(+3.37%)
Oct 30, 2020	2.770	2.840	2.555	2.670	17,705,800	-0.09(-3.26%)
Oct 29, 2020	2.800	2.840	2.660	2.760	23,380,008	-0.09(-3.16%)
Oct 28, 2020	2.840	2.920	2.810	2.850	16,972,232	-0.03(-1.04%)
Oct 27, 2020	3.010	3.020	2.840	2.880	14,270,542	-0.13(-4.32%)
Oct 26, 2020	3.100	3.170	2.970	3.010	15,621,667	-0.13(-4.14%)
Oct 23, 2020	3.150	3.220	3.040	3.140	14,601,000	+0.01(+0.32%)
Oct 22, 2020	2.920	3.140	2.870	3.130	17,413,304	+0.26(+9.06%)
Oct 21, 2020	2.920	3.050	2.860	2.870	12,594,072	+0.01(+0.35%)
Oct 20, 2020	2.820	2.950	2.820	2.860	15,116,486	+0.05(+1.78%)
Oct 19, 2020	2.780	2.860	2.730	2.810	9,563,957	+0.04(+1.44%)
Oct 16, 2020	2.810	2.860	2.760	2.770	9,232,400	-0.03(-1.07%)
Oct 15, 2020	2.750	2.860	2.720	2.800	11,089,983	+0.03(+1.08%)
Oct 14, 2020	2.800	2.855	2.690	2.770	11,292,366	-0.04(-1.42%)
Oct 13, 2020	2.970	3.020	2.800	2.810	10,940,416	-0.16(-5.39%)
Oct 12, 2020	2.970	3.010	2.840	2.970	15,208,998	+0.05(+1.71%)
Oct 09, 2020	2.990	3.100	2.880	2.920	25,595,100	+0.03(+1.04%)
Oct 08, 2020	2.830	2.940	2.750	2.890	13,699,142	+0.09(+3.21%)
Oct 07, 2020	2.590	2.820	2.590	2.800	17,787,108	+0.24(+9.37%)
Oct 06, 2020	2.580	2.680	2.523	2.560	14,527,988	+0.01(+0.39%)
Oct 05, 2020	2.390	2.575	2.390	2.550	13,118,721	+0.19(+8.05%)
Oct 02, 2020	2.220	2.380	2.190	2.360	11,280,200	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.