Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.04	29.67	28.42	28.97	4,860,869	-0.70(-2.36%)
Dec 30, 2008	28.67	29.72	27.94	29.67	4,209,180	+0.86(+2.99%)
Dec 29, 2008	28.27	28.87	27.83	28.81	4,470,101	+0.93(+3.34%)
Dec 26, 2008	27.80	28.48	27.07	27.88	1,743,478	+0.08(+0.29%)
Dec 24, 2008	27.38	27.93	26.70	27.80	1,394,424	+0.12(+0.43%)
Dec 23, 2008	27.71	28.17	26.25	27.68	5,357,906	+0.45(+1.65%)
Dec 22, 2008	28.71	28.71	26.31	27.23	5,941,985	-1.00(-3.54%)
Dec 19, 2008	26.14	28.80	25.69	28.23	11,045,616	+2.81(+11.05%)
Dec 18, 2008	27.51	27.84	25.01	25.42	7,195,790	-1.64(-6.06%)
Dec 17, 2008	27.87	29.20	26.88	27.06	7,217,998	-1.35(-4.75%)
Dec 16, 2008	28.28	29.38	26.62	28.41	6,586,123	+0.63(+2.27%)
Dec 15, 2008	29.57	30.53	26.91	27.78	5,505,866	-1.00(-3.47%)
Dec 12, 2008	27.50	29.46	26.59	28.78	5,615,534	-0.14(-0.48%)
Dec 11, 2008	30.87	32.25	28.09	28.92	6,427,513	-1.76(-5.74%)
Dec 10, 2008	30.60	31.64	29.91	30.68	5,866,279	+1.53(+5.25%)
Dec 09, 2008	28.49	30.54	27.60	29.15	5,928,959	+0.48(+1.67%)
Dec 08, 2008	28.13	29.81	27.86	28.67	7,707,634	+2.54(+9.72%)
Dec 05, 2008	25.23	26.27	22.76	26.13	12,436,168	-0.21(-0.80%)
Dec 04, 2008	30.86	30.86	26.01	26.34	8,756,263	-4.80(-15.41%)
Dec 03, 2008	29.72	31.60	28.88	31.14	7,447,973	+1.24(+4.15%)
Dec 02, 2008	30.30	30.90	28.43	29.90	7,112,693	+0.87(+3.00%)
Dec 01, 2008	33.33	33.33	28.90	29.03	8,813,625	-5.34(-15.54%)
Nov 28, 2008	35.73	35.84	32.47	34.37	3,092,240	-1.48(-4.13%)
Nov 26, 2008	30.09	35.87	29.83	35.85	9,212,155	+5.39(+17.70%)
Nov 25, 2008	31.99	32.71	23.50	30.46	17,114,278	-0.45(-1.46%)
Nov 24, 2008	27.87	32.30	27.00	30.91	9,931,231	+4.21(+15.77%)
Nov 21, 2008	25.48	26.88	22.79	26.70	13,043,572	+2.97(+12.52%)
Nov 20, 2008	29.03	29.37	23.42	23.73	11,326,454	-6.65(-21.89%)
Nov 19, 2008	32.66	32.94	30.30	30.38	6,783,971	-2.07(-6.38%)
Nov 18, 2008	32.67	32.86	30.55	32.45	6,846,601	+1.25(+4.01%)
Nov 17, 2008	29.43	32.88	29.43	31.20	6,592,742	+0.94(+3.11%)
Nov 14, 2008	32.82	33.94	30.09	30.26	0	-3.60(-10.63%)
Nov 13, 2008	29.70	34.05	27.69	33.86	11,089,944	+4.07(+13.66%)
Nov 12, 2008	32.95	32.95	29.50	29.79	6,973,892	-3.64(-10.89%)
Nov 11, 2008	32.92	35.03	31.07	33.43	5,354,610	-1.44(-4.13%)
Nov 10, 2008	36.00	36.61	33.70	34.87	5,989,752	+0.45(+1.31%)
Nov 07, 2008	33.60	34.55	32.90	34.42	6,884,806	+1.52(+4.62%)
Nov 06, 2008	35.23	36.13	31.00	32.90	9,551,394	-4.01(-10.86%)
Nov 05, 2008	35.71	39.08	35.52	36.91	5,986,912	-0.31(-0.83%)
Nov 04, 2008	35.28	38.90	35.28	37.22	7,533,346	+3.28(+9.66%)
Nov 03, 2008	35.06	36.56	32.74	33.94	5,283,205	-1.68(-4.72%)
Oct 31, 2008	35.96	36.69	32.68	35.62	8,251,146	+1.55(+4.55%)
Oct 30, 2008	32.46	34.39	30.89	34.07	9,791,126	+3.12(+10.08%)
Oct 29, 2008	28.70	33.27	28.48	30.95	8,399,355	+2.66(+9.40%)
Oct 28, 2008	26.81	28.41	23.81	28.29	8,724,855	+2.80(+10.98%)
Oct 27, 2008	25.97	28.67	25.46	25.49	5,725,747	-1.62(-5.98%)
Oct 24, 2008	24.54	27.72	24.00	27.11	7,104,929	-0.83(-2.97%)
Oct 23, 2008	26.58	28.74	24.88	27.94	8,465,320	+1.81(+6.93%)
Oct 22, 2008	29.45	29.75	25.02	26.13	8,516,134	-4.78(-15.46%)
Oct 21, 2008	32.00	33.77	30.80	30.91	7,120,916	-2.71(-8.06%)
Oct 20, 2008	30.21	33.93	30.00	33.62	11,522,220	+4.52(+15.53%)
Oct 17, 2008	25.70	32.31	24.98	29.10	11,442,157	+2.65(+10.02%)
Oct 16, 2008	22.56	26.61	22.11	26.45	14,060,486	+4.59(+21.00%)
Oct 15, 2008	29.25	29.25	21.41	21.86	11,533,334	-9.06(-29.30%)
Oct 14, 2008	30.18	31.74	28.30	30.92	14,179,900	+2.48(+8.72%)
Oct 13, 2008	22.26	28.44	22.19	28.44	10,965,693	+7.63(+36.67%)
Oct 10, 2008	20.03	22.71	19.05	20.81	13,876,147	-2.67(-11.37%)
Oct 09, 2008	25.79	27.50	23.36	23.48	10,243,858	-1.55(-6.19%)
Oct 08, 2008	25.00	26.92	23.11	25.03	13,856,593	-1.60(-6.01%)
Oct 07, 2008	28.79	29.29	26.50	26.63	8,729,748	-1.59(-5.63%)
Oct 06, 2008	27.23	28.48	24.21	28.22	10,642,624	-1.11(-3.78%)
Oct 03, 2008	28.00	31.24	27.85	29.33	0	+1.61(+5.81%)
Oct 02, 2008	29.73	29.86	27.00	27.72	7,717,437	-2.47(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.