Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.68	16.52	15.14	16.24	15,949,565	+0.24(+1.50%)
Aug 28, 2015	15.48	16.57	15.45	16.00	18,302,264	+0.47(+3.03%)
Aug 27, 2015	15.27	15.74	14.97	15.53	16,438,530	+0.45(+2.98%)
Aug 26, 2015	15.21	15.22	14.68	15.08	11,019,378	+0.30(+2.03%)
Aug 25, 2015	15.89	16.00	14.77	14.78	16,725,565	-0.46(-3.02%)
Aug 24, 2015	15.10	16.30	14.96	15.24	15,014,859	-1.16(-7.07%)
Aug 21, 2015	16.44	16.76	16.28	16.40	7,002,500	-0.19(-1.15%)
Aug 20, 2015	17.25	17.35	16.58	16.59	6,576,180	-0.71(-4.10%)
Aug 19, 2015	17.49	17.67	16.95	17.30	6,977,407	-0.33(-1.87%)
Aug 18, 2015	17.43	17.77	17.31	17.63	4,846,351	+0.11(+0.63%)
Aug 17, 2015	17.06	17.59	16.96	17.52	6,115,054	+0.30(+1.74%)
Aug 14, 2015	17.77	18.09	17.18	17.22	7,708,121	-0.48(-2.71%)
Aug 13, 2015	18.21	18.33	17.63	17.70	8,116,472	-0.79(-4.27%)
Aug 12, 2015	18.15	19.08	18.06	18.49	11,755,077	+0.38(+2.10%)
Aug 11, 2015	18.26	18.15	17.48	18.11	7,470,544	-0.15(-0.82%)
Aug 10, 2015	17.09	18.41	16.92	18.26	9,595,603	+1.36(+8.05%)
Aug 07, 2015	17.30	17.82	16.78	16.90	5,863,299	-0.55(-3.15%)
Aug 06, 2015	16.58	17.61	16.19	17.45	8,816,457	+0.88(+5.31%)
Aug 05, 2015	17.63	17.85	16.51	16.57	9,388,437	-0.61(-3.55%)
Aug 04, 2015	18.01	18.01	16.98	17.18	10,759,797	-0.43(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.