Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.06	36.57	36.06	36.38	3,705,095	-0.06(-0.16%)
Sep 27, 2013	36.99	37.04	36.30	36.44	3,402,405	-0.81(-2.17%)
Sep 26, 2013	37.01	37.28	36.66	37.25	2,816,319	+0.24(+0.65%)
Sep 25, 2013	37.03	37.30	36.87	37.01	3,657,213	-0.01(-0.03%)
Sep 24, 2013	37.11	37.30	36.95	37.02	3,622,733	-0.13(-0.35%)
Sep 23, 2013	36.83	37.33	36.54	37.15	3,708,725	+0.09(+0.24%)
Sep 20, 2013	37.07	37.32	36.86	37.06	5,603,885	-0.12(-0.32%)
Sep 19, 2013	38.05	38.15	37.17	37.18	4,483,169	-0.77(-2.03%)
Sep 18, 2013	37.69	38.07	37.33	37.95	4,034,512	+0.24(+0.64%)
Sep 17, 2013	37.91	38.14	37.59	37.71	5,663,873	-0.20(-0.53%)
Sep 16, 2013	38.24	38.25	37.76	37.91	4,251,747	-0.02(-0.05%)
Sep 13, 2013	38.34	38.34	37.77	37.93	5,095,149	-0.37(-0.97%)
Sep 12, 2013	38.46	38.82	38.09	38.30	2,752,107	-0.19(-0.49%)
Sep 11, 2013	38.07	38.49	37.55	38.49	2,755,963	+0.47(+1.24%)
Sep 10, 2013	38.23	38.26	37.71	38.02	3,214,995	-0.12(-0.31%)
Sep 09, 2013	37.80	38.27	37.60	38.14	3,529,766	+0.51(+1.36%)
Sep 06, 2013	37.98	38.12	37.46	37.63	2,712,585	-0.33(-0.87%)
Sep 05, 2013	38.42	38.63	37.81	37.96	2,774,074	-0.35(-0.91%)
Sep 04, 2013	38.25	38.53	37.79	38.31	2,539,930	-0.03(-0.08%)
Sep 03, 2013	38.65	38.85	38.06	38.34	2,337,201	+0.14(+0.37%)
Aug 30, 2013	38.31	38.71	38.06	38.20	3,083,547	-0.07(-0.18%)
Aug 29, 2013	38.17	38.48	37.82	38.27	3,477,804	+0.04(+0.10%)
Aug 28, 2013	38.07	38.65	37.89	38.23	2,471,091	+0.21(+0.55%)
Aug 27, 2013	37.82	38.13	37.67	38.02	2,467,717	-0.31(-0.81%)
Aug 26, 2013	38.22	38.75	38.12	38.33	2,581,590	+0.17(+0.45%)
Aug 23, 2013	37.73	38.20	37.61	38.16	2,578,977	+0.53(+1.41%)
Aug 22, 2013	36.94	37.74	36.94	37.63	1,206,233	+0.72(+1.95%)
Aug 21, 2013	36.76	37.28	36.69	36.91	3,014,955	+0.10(+0.27%)
Aug 20, 2013	36.78	37.46	36.74	36.81	2,129,104	+0.17(+0.46%)
Aug 19, 2013	36.78	37.29	36.40	36.64	3,270,807	-0.31(-0.84%)
Aug 16, 2013	37.22	37.40	36.81	36.95	1,919,398	-0.41(-1.10%)
Aug 15, 2013	37.05	37.58	36.62	37.36	2,000,362	-0.07(-0.19%)
Aug 14, 2013	37.60	37.86	37.27	37.43	2,141,427	-0.16(-0.43%)
Aug 13, 2013	37.86	37.88	37.15	37.59	2,091,167	-0.33(-0.87%)
Aug 12, 2013	37.30	38.00	37.24	37.92	2,812,785	+0.44(+1.17%)
Aug 09, 2013	37.62	37.68	37.29	37.48	2,463,110	-0.23(-0.61%)
Aug 08, 2013	37.69	37.98	36.97	37.71	3,765,409	+0.09(+0.24%)
Aug 07, 2013	38.02	38.23	37.42	37.62	3,361,440	-0.56(-1.47%)
Aug 06, 2013	38.42	38.51	37.88	38.18	2,676,304	-0.27(-0.70%)
Aug 05, 2013	38.59	38.67	37.99	38.45	5,572,033	-0.20(-0.52%)
Aug 02, 2013	39.75	39.75	38.28	38.65	5,706,120	-1.26(-3.16%)
Aug 01, 2013	39.25	40.11	38.99	39.91	3,817,671	+1.12(+2.89%)
Jul 31, 2013	38.63	39.20	38.59	38.79	2,341,708	+0.45(+1.17%)
Jul 30, 2013	38.30	38.43	37.68	38.34	1,753,929	+0.20(+0.52%)
Jul 29, 2013	39.00	39.01	37.92	38.14	2,900,301	-1.18(-3.00%)
Jul 26, 2013	39.18	39.58	38.46	39.32	3,273,453	-0.19(-0.48%)
Jul 25, 2013	37.68	39.56	37.63	39.51	4,927,637	+1.93(+5.14%)
Jul 24, 2013	38.32	38.37	37.53	37.58	2,476,236	-0.74(-1.93%)
Jul 23, 2013	38.52	38.93	38.26	38.32	1,565,665	-0.15(-0.39%)
Jul 22, 2013	38.92	39.15	38.33	38.47	1,744,478	-0.68(-1.74%)
Jul 19, 2013	39.07	39.29	38.61	39.15	2,345,402	+0.17(+0.44%)
Jul 18, 2013	38.54	39.20	38.51	38.98	2,198,353	+0.67(+1.75%)
Jul 17, 2013	38.15	38.77	38.14	38.31	1,651,156	+0.25(+0.66%)
Jul 16, 2013	38.15	38.60	37.83	38.06	1,525,333	-0.16(-0.42%)
Jul 15, 2013	38.81	38.97	38.18	38.22	2,494,398	-0.52(-1.34%)
Jul 12, 2013	38.47	38.75	38.21	38.74	2,605,415	+0.23(+0.60%)
Jul 11, 2013	39.23	39.61	38.28	38.51	3,747,004	-0.27(-0.70%)
Jul 10, 2013	38.81	39.02	38.47	38.78	2,705,757	+0.05(+0.13%)
Jul 09, 2013	38.56	38.81	38.31	38.73	2,645,712	+0.50(+1.31%)
Jul 08, 2013	38.17	38.49	38.02	38.23	2,340,220	+0.32(+0.84%)
Jul 05, 2013	37.91	37.92	37.37	37.91	1,933,395	+0.28(+0.74%)
Jul 03, 2013	37.61	37.78	37.05	37.63	1,387,796	+0.03(+0.08%)
Jul 02, 2013	36.83	37.98	36.67	37.60	2,856,599	+0.89(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.