Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.95	15.30	14.85	14.94	4,551,400	-0.29(-1.87%)
Sep 28, 2006	15.04	15.54	15.01	15.22	4,117,200	+0.18(+1.20%)
Sep 27, 2006	15.44	15.45	14.74	15.04	5,353,600	-0.07(-0.46%)
Sep 26, 2006	14.36	15.12	14.32	15.11	5,409,000	+0.62(+4.31%)
Sep 25, 2006	14.18	14.55	13.92	14.48	5,261,200	+0.07(+0.49%)
Sep 22, 2006	15.00	15.01	14.32	14.41	5,482,800	-0.57(-3.80%)
Sep 21, 2006	14.64	15.32	14.64	14.98	6,485,600	+0.37(+2.53%)
Sep 20, 2006	15.15	15.27	14.48	14.62	6,537,400	-0.68(-4.45%)
Sep 19, 2006	16.11	16.25	15.04	15.29	6,005,400	-0.73(-4.56%)
Sep 18, 2006	15.41	16.02	15.29	16.02	6,040,800	+0.75(+4.94%)
Sep 15, 2006	16.22	16.22	15.27	15.27	9,974,600	-0.52(-3.29%)
Sep 14, 2006	16.78	16.84	15.51	15.79	8,475,200	-1.04(-6.15%)
Sep 13, 2006	16.52	16.88	16.52	16.82	3,891,200	+0.37(+2.25%)
Sep 12, 2006	16.07	16.70	16.07	16.45	5,711,000	+0.18(+1.11%)
Sep 11, 2006	16.82	16.82	16.12	16.27	7,469,200	-0.74(-4.35%)
Sep 08, 2006	17.79	17.79	16.90	17.02	5,865,600	-0.77(-4.36%)
Sep 07, 2006	17.80	18.00	17.60	17.79	3,680,400	-0.27(-1.50%)
Sep 06, 2006	18.15	18.70	17.90	18.06	5,768,600	-0.09(-0.47%)
Sep 05, 2006	17.64	18.27	17.58	18.14	2,998,200	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.