Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.70	42.88	41.25	42.31	4,616,243	+0.95(+2.30%)
Apr 29, 2008	42.51	42.51	41.13	41.36	4,045,778	-1.76(-4.08%)
Apr 28, 2008	44.75	45.23	42.79	43.12	3,735,168	-1.34(-3.01%)
Apr 25, 2008	40.28	45.43	40.28	44.46	13,541,392	+6.87(+18.28%)
Apr 24, 2008	39.51	39.54	37.22	37.59	4,212,153	-1.90(-4.81%)
Apr 23, 2008	39.99	39.99	38.61	39.49	3,820,576	-0.29(-0.73%)
Apr 22, 2008	40.54	41.57	39.71	39.78	3,833,287	-0.84(-2.07%)
Apr 21, 2008	40.74	40.75	39.63	40.62	3,684,051	+0.20(+0.49%)
Apr 18, 2008	39.55	40.63	38.82	40.42	3,555,285	+1.37(+3.51%)
Apr 17, 2008	39.99	40.65	38.44	39.05	4,195,874	-0.95(-2.38%)
Apr 16, 2008	39.14	40.06	38.64	40.00	4,067,268	+1.24(+3.20%)
Apr 15, 2008	38.75	39.68	37.77	38.76	3,843,573	+0.68(+1.79%)
Apr 14, 2008	37.00	38.62	36.92	38.08	4,377,761	+1.28(+3.48%)
Apr 11, 2008	37.50	37.93	36.63	36.80	3,902,270	-1.10(-2.90%)
Apr 10, 2008	36.17	37.98	36.17	37.90	4,981,642	+1.66(+4.58%)
Apr 09, 2008	37.22	37.59	35.76	36.24	5,783,222	-0.75(-2.03%)
Apr 08, 2008	36.58	37.62	36.33	36.99	2,648,524	+0.22(+0.60%)
Apr 07, 2008	38.17	38.42	36.36	36.77	5,473,083	+0.39(+1.07%)
Apr 04, 2008	35.26	36.96	35.26	36.38	4,225,879	+1.20(+3.41%)
Apr 03, 2008	35.73	35.86	35.01	35.18	6,031,957	-0.32(-0.90%)
Apr 02, 2008	33.81	36.34	33.78	35.50	9,091,328	+1.73(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.