Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.30	13.98	13.24	13.84	12,665,642	+0.64(+4.85%)
Sep 29, 2016	13.20	13.63	12.94	13.20	13,997,488	-0.22(-1.64%)
Sep 28, 2016	13.15	13.65	12.92	13.42	11,242,913	+0.29(+2.21%)
Sep 27, 2016	13.50	13.50	12.86	13.13	14,362,586	-0.58(-4.23%)
Sep 26, 2016	13.90	14.32	13.65	13.71	7,045,980	-0.15(-1.08%)
Sep 23, 2016	14.34	14.47	13.47	13.86	13,493,466	-0.48(-3.35%)
Sep 22, 2016	14.92	14.98	14.13	14.34	11,587,669	-0.34(-2.32%)
Sep 21, 2016	14.44	14.72	14.33	14.68	11,585,994	+0.43(+3.02%)
Sep 20, 2016	14.06	14.47	13.86	14.25	9,973,419	+0.39(+2.81%)
Sep 19, 2016	13.85	14.05	13.67	13.86	11,669,702	+0.18(+1.32%)
Sep 16, 2016	13.74	13.96	13.57	13.68	20,230,080	-0.40(-2.84%)
Sep 15, 2016	13.86	14.40	13.78	14.08	10,255,727	+0.19(+1.37%)
Sep 14, 2016	14.19	14.65	13.76	13.89	11,946,322	-0.30(-2.11%)
Sep 13, 2016	14.62	14.82	14.01	14.19	12,233,155	-0.75(-5.02%)
Sep 12, 2016	14.60	15.04	14.28	14.94	8,631,073	+0.22(+1.49%)
Sep 09, 2016	15.18	15.42	14.71	14.72	9,942,903	-0.72(-4.66%)
Sep 08, 2016	14.61	15.59	14.56	15.44	15,616,656	+1.02(+7.07%)
Sep 07, 2016	14.20	14.68	14.20	14.42	8,089,076	+0.22(+1.55%)
Sep 06, 2016	14.00	14.21	13.78	14.20	9,785,649	+0.27(+1.94%)
Sep 02, 2016	13.99	13.93	13.93	13.93	6,314,700	+0.14(+1.02%)
Sep 01, 2016	13.85	14.10	13.59	13.79	8,645,727	-0.12(-0.86%)
Aug 31, 2016	14.06	14.19	13.66	13.91	8,657,976	-0.29(-2.04%)
Aug 30, 2016	14.43	14.80	14.04	14.20	6,233,306	-0.23(-1.59%)
Aug 29, 2016	14.21	14.47	14.16	14.43	7,163,355	+0.07(+0.49%)
Aug 26, 2016	14.21	14.81	14.14	14.36	16,909,188	+0.27(+1.92%)
Aug 25, 2016	13.90	14.22	13.80	14.09	6,261,206	+0.17(+1.22%)
Aug 24, 2016	14.01	14.32	13.84	13.92	7,749,763	-0.12(-0.85%)
Aug 23, 2016	13.55	14.21	13.50	14.04	8,028,854	+0.57(+4.23%)
Aug 22, 2016	13.62	13.68	13.33	13.47	9,821,214	-0.25(-1.82%)
Aug 19, 2016	14.34	14.36	13.70	13.72	11,132,441	-0.66(-4.59%)
Aug 18, 2016	13.98	14.41	13.83	14.38	14,606,173	+0.55(+3.98%)
Aug 17, 2016	14.16	14.26	13.78	13.83	10,458,808	-0.33(-2.33%)
Aug 16, 2016	14.34	14.35	13.88	14.16	6,713,426	-0.10(-0.70%)
Aug 15, 2016	14.00	14.50	13.94	14.26	10,005,188	+0.40(+2.89%)
Aug 12, 2016	13.74	14.00	13.60	13.86	8,576,818	+0.29(+2.14%)
Aug 11, 2016	13.41	13.74	13.23	13.57	9,240,645	+0.25(+1.88%)
Aug 10, 2016	13.75	13.91	13.29	13.32	13,304,884	-0.29(-2.13%)
Aug 09, 2016	14.10	14.18	13.44	13.61	10,691,408	-0.51(-3.61%)
Aug 08, 2016	14.07	14.35	14.02	14.12	9,956,794	+0.15(+1.07%)
Aug 05, 2016	14.44	14.51	13.96	13.97	10,179,157	-0.36(-2.51%)
Aug 04, 2016	14.38	14.85	14.21	14.33	13,277,628	-0.17(-1.17%)
Aug 03, 2016	13.88	14.50	13.68	14.50	11,545,490	+0.73(+5.30%)
Aug 02, 2016	13.84	14.12	13.29	13.77	9,420,700	-0.07(-0.51%)
Aug 01, 2016	14.50	14.50	13.68	13.84	12,925,807	-0.74(-5.08%)
Jul 29, 2016	14.35	14.72	14.29	14.58	18,517,544	+0.12(+0.83%)
Jul 28, 2016	14.21	14.57	13.97	14.46	11,391,769	+0.21(+1.47%)
Jul 27, 2016	14.48	14.81	13.99	14.25	10,882,207	-0.10(-0.70%)
Jul 26, 2016	14.32	14.58	14.10	14.35	12,143,565	-0.12(-0.83%)
Jul 25, 2016	14.33	14.77	14.27	14.47	14,934,090	+0.00(+0.00%)
Jul 22, 2016	14.01	14.82	13.85	14.47	36,629,072	+1.26(+9.54%)
Jul 21, 2016	13.21	13.72	13.12	13.21	17,914,264	-0.08(-0.60%)
Jul 20, 2016	13.18	13.49	12.54	13.29	15,158,454	-0.10(-0.75%)
Jul 19, 2016	13.50	13.83	13.28	13.39	11,198,439	-0.21(-1.54%)
Jul 18, 2016	13.37	13.62	13.08	13.60	8,381,981	+0.20(+1.49%)
Jul 15, 2016	13.48	13.65	13.21	13.40	8,584,557	-0.07(-0.52%)
Jul 14, 2016	14.24	14.30	13.42	13.47	9,969,195	-0.49(-3.51%)
Jul 13, 2016	14.22	14.36	13.68	13.96	11,969,949	-0.24(-1.69%)
Jul 12, 2016	13.24	14.52	13.21	14.20	19,846,032	+1.30(+10.08%)
Jul 11, 2016	13.16	13.19	12.68	12.90	13,810,578	+0.03(+0.23%)
Jul 08, 2016	12.51	13.00	12.33	12.87	24,530,330	+0.54(+4.38%)
Jul 07, 2016	12.34	12.73	12.05	12.33	18,712,228	+0.25(+2.07%)
Jul 06, 2016	11.57	12.10	11.54	12.08	16,448,496	+0.42(+3.60%)
Jul 05, 2016	12.73	12.73	11.42	11.66	21,724,048	-1.35(-10.38%)
Jul 01, 2016	12.76	13.01	13.01	13.01	20,293,100	+0.43(+3.42%)
Jun 30, 2016	12.88	13.26	12.54	12.58	26,662,030	-0.45(-3.45%)
Jun 29, 2016	13.10	13.60	12.70	13.03	93,292,320	-0.86(-6.19%)
Jun 28, 2016	12.85	14.09	12.83	13.89	16,594,884	+1.47(+11.84%)
Jun 27, 2016	12.57	12.95	12.12	12.42	11,749,137	-0.20(-1.58%)
Jun 24, 2016	12.96	13.23	12.48	12.62	21,478,800	-0.95(-7.00%)
Jun 23, 2016	13.63	13.86	13.37	13.57	8,524,086	+0.10(+0.74%)
Jun 22, 2016	14.28	14.29	13.39	13.47	10,225,126	-0.66(-4.67%)
Jun 21, 2016	13.79	14.31	13.71	14.13	10,775,758	+0.22(+1.58%)
Jun 20, 2016	13.44	14.10	13.25	13.91	12,358,912	+0.82(+6.26%)
Jun 17, 2016	12.90	13.35	12.85	13.09	19,218,356	+0.29(+2.27%)
Jun 16, 2016	12.76	13.04	12.26	12.80	11,947,172	-0.18(-1.39%)
Jun 15, 2016	12.85	13.40	12.63	12.98	12,307,841	+0.16(+1.25%)
Jun 14, 2016	13.11	13.50	12.32	12.82	12,616,308	-0.29(-2.21%)
Jun 13, 2016	13.10	13.45	12.89	13.11	9,947,208	-0.04(-0.30%)
Jun 10, 2016	14.37	14.60	13.08	13.15	15,206,638	-1.59(-10.79%)
Jun 09, 2016	13.94	14.89	13.59	14.74	19,028,100	+0.62(+4.39%)
Jun 08, 2016	15.44	15.45	14.07	14.12	14,204,583	-1.09(-7.17%)
Jun 07, 2016	15.27	15.42	14.79	15.21	16,242,251	-0.09(-0.59%)
Jun 06, 2016	14.90	15.45	14.85	15.30	15,254,005	+0.70(+4.79%)
Jun 03, 2016	14.52	14.88	14.28	14.60	17,511,512	+0.18(+1.25%)
Jun 02, 2016	13.86	14.58	13.69	14.42	14,363,133	+0.36(+2.56%)
Jun 01, 2016	13.60	14.06	13.45	14.06	16,668,903	+0.39(+2.85%)
May 31, 2016	13.37	14.15	13.31	13.67	15,210,338	+0.61(+4.67%)
May 27, 2016	13.05	13.06	13.06	13.06	7,917,100	-0.07(-0.53%)
May 26, 2016	13.37	13.79	12.94	13.13	14,778,896	+0.00(+0.00%)
May 25, 2016	12.29	13.28	12.29	13.13	15,074,227	+0.84(+6.83%)
May 24, 2016	12.06	12.40	11.58	12.29	11,815,044	+0.30(+2.50%)
May 23, 2016	11.56	12.19	11.42	11.99	9,429,445	+0.34(+2.92%)
May 20, 2016	12.10	12.17	11.44	11.65	14,899,074	-0.40(-3.32%)
May 19, 2016	11.69	12.26	11.38	12.05	19,664,264	+0.21(+1.77%)
May 18, 2016	12.09	12.55	11.75	11.84	12,057,623	-0.42(-3.43%)
May 17, 2016	11.60	12.39	11.26	12.26	14,275,840	+0.80(+6.98%)
May 16, 2016	11.49	11.84	11.22	11.46	16,449,919	+0.20(+1.78%)
May 13, 2016	11.75	12.04	11.25	11.26	13,426,038	-0.60(-5.06%)
May 12, 2016	12.55	12.68	11.70	11.86	11,559,570	-0.37(-3.03%)
May 11, 2016	12.30	12.62	11.89	12.23	11,595,467	-0.13(-1.05%)
May 10, 2016	11.63	12.41	11.61	12.36	10,088,696	+0.83(+7.20%)
May 09, 2016	11.70	11.73	11.11	11.53	9,917,302	-0.26(-2.21%)
May 06, 2016	11.94	12.68	11.69	11.79	13,823,906	-0.37(-3.04%)
May 05, 2016	12.18	12.45	11.86	12.16	11,772,889	+0.45(+3.84%)
May 04, 2016	12.09	12.20	11.33	11.71	16,654,763	-0.21(-1.76%)
May 03, 2016	12.59	12.72	11.75	11.92	19,507,612	-0.88(-6.88%)
May 02, 2016	13.16	13.25	12.46	12.80	20,251,186	-0.63(-4.69%)
Apr 29, 2016	13.09	13.57	12.54	13.43	21,196,746	+0.65(+5.09%)
Apr 28, 2016	13.65	14.03	12.75	12.78	23,843,584	-0.88(-6.44%)
Apr 27, 2016	13.20	13.87	13.04	13.66	25,510,210	+0.70(+5.40%)
Apr 26, 2016	12.15	13.11	11.88	12.96	19,631,306	+0.86(+7.11%)
Apr 25, 2016	12.13	12.31	11.39	12.10	23,092,452	-0.17(-1.39%)
Apr 22, 2016	11.27	12.56	11.10	12.27	35,784,916	+1.60(+15.00%)
Apr 21, 2016	10.93	11.15	10.44	10.67	21,680,392	-0.13(-1.20%)
Apr 20, 2016	10.65	11.09	10.61	10.80	18,436,392	+0.17(+1.60%)
Apr 19, 2016	10.57	11.13	10.36	10.63	19,358,868	+0.16(+1.53%)
Apr 18, 2016	9.980	10.71	9.890	10.47	14,684,929	-0.02(-0.19%)
Apr 15, 2016	10.25	10.75	10.06	10.49	16,095,899	-0.26(-2.42%)
Apr 14, 2016	10.47	10.78	10.32	10.75	13,732,496	+0.27(+2.58%)
Apr 13, 2016	10.38	10.77	10.03	10.48	18,948,444	-0.06(-0.57%)
Apr 12, 2016	9.270	10.76	9.100	10.54	27,405,980	+1.41(+15.44%)
Apr 11, 2016	8.600	9.190	8.570	9.130	15,749,992	+0.45(+5.18%)
Apr 08, 2016	8.280	8.700	8.160	8.680	13,856,763	+0.67(+8.36%)
Apr 07, 2016	7.720	8.080	7.560	8.010	19,188,400	+0.33(+4.30%)
Apr 06, 2016	7.910	7.990	7.550	7.680	15,896,664	-0.13(-1.66%)
Apr 05, 2016	8.360	8.380	7.780	7.810	17,873,932	-0.70(-8.23%)
Apr 04, 2016	7.960	8.940	7.880	8.510	23,401,374	+0.70(+8.96%)
Apr 01, 2016	7.900	8.090	7.660	7.810	15,694,202	-0.26(-3.22%)
Mar 31, 2016	7.760	8.321	7.650	8.070	13,028,226	+0.37(+4.81%)
Mar 30, 2016	8.040	8.140	7.650	7.700	13,042,056	-0.30(-3.75%)
Mar 29, 2016	7.260	8.100	7.110	8.000	18,378,816	+0.50(+6.67%)
Mar 28, 2016	7.400	7.605	7.070	7.500	8,697,031	+0.12(+1.63%)
Mar 24, 2016	7.120	7.380	7.380	7.380	10,038,400	+0.03(+0.41%)
Mar 23, 2016	8.080	8.040	7.270	7.350	9,892,035	-0.73(-9.03%)
Mar 22, 2016	7.760	8.190	7.730	8.080	12,597,226	+0.22(+2.80%)
Mar 21, 2016	7.940	8.050	7.690	7.860	11,380,736	-0.07(-0.88%)
Mar 18, 2016	8.200	8.240	7.670	7.930	30,901,104	-0.17(-2.10%)
Mar 17, 2016	8.180	8.220	7.750	8.100	21,251,122	+0.20(+2.53%)
Mar 16, 2016	7.320	7.920	7.080	7.900	15,316,096	+0.67(+9.27%)
Mar 15, 2016	7.380	7.830	6.970	7.230	16,661,622	-0.23(-3.08%)
Mar 14, 2016	7.640	7.760	7.200	7.460	14,838,741	-0.54(-6.75%)
Mar 11, 2016	7.370	8.335	7.275	8.000	19,299,662	+0.74(+10.19%)
Mar 10, 2016	7.010	7.490	6.621	7.260	22,519,304	+0.13(+1.82%)
Mar 09, 2016	7.660	7.820	7.070	7.130	22,196,202	-0.20(-2.73%)
Mar 08, 2016	8.360	8.400	7.030	7.330	27,634,376	-1.26(-14.67%)
Mar 07, 2016	7.970	9.090	7.935	8.590	38,235,844	+0.76(+9.71%)
Mar 04, 2016	7.560	8.400	7.275	7.830	46,801,472	+0.49(+6.68%)
Mar 03, 2016	5.990	7.635	5.980	7.340	43,382,896	+1.13(+18.20%)
Mar 02, 2016	5.590	6.220	5.490	6.210	34,059,020	+0.59(+10.50%)
Mar 01, 2016	5.910	5.940	5.410	5.620	21,614,862	-0.16(-2.77%)
Feb 29, 2016	6.220	6.235	5.640	5.780	25,974,780	-0.60(-9.40%)
Feb 26, 2016	5.800	6.490	5.300	6.380	57,151,060	-0.39(-5.76%)
Feb 25, 2016	6.540	7.100	6.410	6.770	16,897,156	-0.06(-0.88%)
Feb 24, 2016	6.390	6.890	6.120	6.830	24,125,644	+0.20(+3.02%)
Feb 23, 2016	7.050	7.260	6.570	6.630	16,140,260	-0.63(-8.68%)
Feb 22, 2016	7.300	7.400	7.120	7.260	11,722,650	+0.17(+2.40%)
Feb 19, 2016	8.360	8.361	6.960	7.090	33,705,696	-1.40(-16.49%)
Feb 18, 2016	9.100	9.100	8.300	8.490	20,475,074	-0.39(-4.39%)
Feb 17, 2016	8.260	9.090	7.940	8.880	20,466,612	+0.88(+11.00%)
Feb 16, 2016	8.810	8.910	7.940	8.000	18,445,680	-0.93(-10.41%)
Feb 12, 2016	8.210	8.930	8.930	8.930	13,930,300	+0.78(+9.57%)
Feb 11, 2016	8.350	8.410	7.720	8.150	18,761,868	-0.43(-5.01%)
Feb 10, 2016	8.590	8.720	8.120	8.580	10,538,453	+0.21(+2.51%)
Feb 09, 2016	9.170	9.390	7.950	8.370	17,908,132	-0.97(-10.39%)
Feb 08, 2016	9.200	9.900	8.920	9.340	29,740,928	+0.00(+0.00%)
Feb 05, 2016	8.850	9.650	8.550	9.340	21,850,294	+0.50(+5.66%)
Feb 04, 2016	8.860	9.230	8.420	8.840	17,355,124	-0.13(-1.45%)
Feb 03, 2016	8.280	8.990	7.830	8.970	17,250,612	+0.80(+9.79%)
Feb 02, 2016	8.110	8.460	7.745	8.170	19,304,904	-0.33(-3.88%)
Feb 01, 2016	8.490	8.720	7.960	8.500	14,403,018	-0.39(-4.39%)
Jan 29, 2016	8.860	9.100	8.490	8.890	22,569,508	+0.35(+4.10%)
Jan 28, 2016	9.480	9.620	8.400	8.540	14,844,235	-0.28(-3.17%)
Jan 27, 2016	8.560	9.525	8.500	8.820	19,788,228	+0.22(+2.56%)
Jan 26, 2016	8.180	8.680	7.770	8.600	10,801,489	+0.67(+8.45%)
Jan 25, 2016	8.500	9.000	7.890	7.930	16,055,926	-0.84(-9.58%)
Jan 22, 2016	9.180	9.290	8.380	8.770	25,657,584	-0.03(-0.34%)
Jan 21, 2016	7.720	8.930	7.670	8.800	27,235,898	+1.42(+19.24%)
Jan 20, 2016	6.060	7.520	6.050	7.380	22,418,084	+0.86(+13.19%)
Jan 19, 2016	6.740	7.090	6.310	6.520	19,733,744	-0.18(-2.69%)
Jan 15, 2016	6.300	6.700	6.700	6.700	19,395,300	+0.07(+1.06%)
Jan 14, 2016	6.510	6.850	6.435	6.630	24,455,236	+0.17(+2.63%)
Jan 13, 2016	6.010	6.465	5.900	6.460	23,173,868	+0.52(+8.75%)
Jan 12, 2016	6.560	6.630	5.560	5.940	27,791,936	-0.60(-9.17%)
Jan 11, 2016	6.540	6.630	6.330	6.540	19,399,918	-0.41(-5.90%)
Jan 08, 2016	6.830	7.130	6.520	6.950	16,793,548	+0.10(+1.46%)
Jan 07, 2016	6.470	6.850	6.285	6.850	21,613,628	+0.16(+2.39%)
Jan 06, 2016	7.360	7.380	6.360	6.690	29,471,840	-0.96(-12.55%)
Jan 05, 2016	7.650	7.835	7.440	7.650	24,616,484	-0.06(-0.78%)
Jan 04, 2016	7.030	7.790	6.890	7.710	27,031,160	+0.60(+8.44%)
Dec 31, 2015	6.420	7.110	7.110	7.110	15,863,700	+0.81(+12.86%)
Dec 30, 2015	6.430	6.770	6.250	6.300	15,537,998	-0.46(-6.80%)
Dec 29, 2015	7.020	7.190	6.570	6.760	22,169,204	-0.09(-1.31%)
Dec 28, 2015	6.650	6.930	6.550	6.850	19,119,116	+0.14(+2.09%)
Dec 24, 2015	6.710	6.710	6.710	6.710	8,183,300	+0.00(+0.00%)
Dec 23, 2015	6.000	6.710	6.000	6.710	24,280,212	+0.83(+14.12%)
Dec 22, 2015	5.830	5.970	5.600	5.880	20,290,172	+0.01(+0.17%)
Dec 21, 2015	5.560	6.050	5.400	5.870	28,820,726	+0.33(+5.96%)
Dec 18, 2015	5.160	5.670	5.100	5.540	39,690,096	+0.39(+7.57%)
Dec 17, 2015	5.360	5.420	5.000	5.150	18,990,562	-0.15(-2.83%)
Dec 16, 2015	5.400	5.440	5.070	5.300	27,828,424	-0.07(-1.30%)
Dec 15, 2015	5.650	5.720	5.250	5.370	28,828,608	+0.04(+0.75%)
Dec 14, 2015	5.810	5.850	5.280	5.330	34,599,172	-0.57(-9.66%)
Dec 11, 2015	6.610	6.610	5.715	5.900	31,456,576	-0.96(-13.99%)
Dec 10, 2015	6.830	7.090	6.590	6.860	13,297,955	-0.09(-1.29%)
Dec 09, 2015	7.070	7.290	6.730	6.950	16,906,444	-0.03(-0.43%)
Dec 08, 2015	6.860	7.020	6.680	6.980	26,908,840	-0.14(-1.97%)
Dec 07, 2015	7.340	7.370	7.050	7.120	17,867,362	-0.62(-8.01%)
Dec 04, 2015	8.050	8.060	7.630	7.740	20,865,260	-0.45(-5.49%)
Dec 03, 2015	8.820	9.020	8.150	8.190	21,280,078	-0.66(-7.46%)
Dec 02, 2015	8.800	9.140	8.607	8.850	18,052,628	-0.06(-0.67%)
Dec 01, 2015	8.970	9.060	8.805	8.910	12,322,813	-0.10(-1.11%)
Nov 30, 2015	8.790	9.400	8.700	9.010	21,884,376	+0.27(+3.09%)
Nov 27, 2015	9.310	9.310	8.700	8.740	7,322,688	-0.68(-7.22%)
Nov 25, 2015	9.120	9.420	9.420	9.420	8,071,100	+0.16(+1.73%)
Nov 24, 2015	9.070	9.310	8.770	9.260	15,307,650	+0.24(+2.66%)
Nov 23, 2015	9.000	9.080	8.700	9.020	17,283,652	-0.02(-0.22%)
Nov 20, 2015	9.750	9.750	8.960	9.040	15,908,522	-0.74(-7.57%)
Nov 19, 2015	10.41	10.49	9.750	9.780	16,124,640	-0.76(-7.21%)
Nov 18, 2015	11.09	11.09	10.25	10.54	13,712,537	-0.39(-3.57%)
Nov 17, 2015	11.35	11.49	10.80	10.93	16,893,396	-0.73(-6.26%)
Nov 16, 2015	11.04	11.73	11.03	11.66	12,968,772	+0.64(+5.81%)
Nov 13, 2015	10.25	11.12	10.09	11.02	14,569,897	+0.72(+6.99%)
Nov 12, 2015	10.40	10.69	9.980	10.30	15,269,585	-0.34(-3.20%)
Nov 11, 2015	11.35	11.40	10.34	10.64	16,369,413	-0.79(-6.91%)
Nov 10, 2015	11.76	11.92	11.34	11.43	12,947,167	-0.37(-3.14%)
Nov 09, 2015	11.92	12.21	11.46	11.80	11,960,640	-0.11(-0.92%)
Nov 06, 2015	12.13	12.34	11.79	11.91	16,527,821	-0.37(-3.01%)
Nov 05, 2015	11.44	12.64	11.44	12.28	13,014,568	+0.62(+5.32%)
Nov 04, 2015	11.43	11.98	11.38	11.66	12,545,879	+0.35(+3.09%)
Nov 03, 2015	11.35	11.57	11.13	11.31	11,947,180	+0.01(+0.09%)
Nov 02, 2015	10.87	11.38	10.82	11.30	12,683,462	+0.26(+2.36%)
Oct 30, 2015	10.92	11.18	10.25	11.04	13,333,064	+0.26(+2.41%)
Oct 29, 2015	10.74	11.10	10.69	10.78	9,053,859	+0.02(+0.19%)
Oct 28, 2015	10.65	11.11	10.54	10.76	13,516,617	+0.12(+1.13%)
Oct 27, 2015	10.55	11.05	10.48	10.64	14,082,444	-0.12(-1.12%)
Oct 26, 2015	11.08	11.08	10.63	10.76	15,816,534	-0.42(-3.76%)
Oct 23, 2015	11.65	11.66	10.57	11.18	25,464,716	-0.49(-4.20%)
Oct 22, 2015	12.43	12.54	11.48	11.67	17,882,462	-0.73(-5.89%)
Oct 21, 2015	13.00	13.08	12.25	12.40	11,889,313	-0.69(-5.27%)
Oct 20, 2015	12.96	13.48	12.87	13.09	10,792,434	+0.10(+0.77%)
Oct 19, 2015	12.91	13.10	12.64	12.99	10,626,060	-0.15(-1.14%)
Oct 16, 2015	13.27	13.30	12.70	13.14	11,621,973	-0.12(-0.90%)
Oct 15, 2015	12.53	13.29	12.48	13.26	13,757,728	+0.71(+5.66%)
Oct 14, 2015	12.19	12.55	12.10	12.55	11,404,975	+0.39(+3.21%)
Oct 13, 2015	11.88	12.64	11.79	12.16	12,282,129	+0.13(+1.08%)
Oct 12, 2015	12.82	12.82	11.86	12.03	14,630,799	-0.77(-6.02%)
Oct 09, 2015	13.64	13.64	12.70	12.80	16,706,631	-0.79(-5.81%)
Oct 08, 2015	13.43	13.69	13.02	13.59	12,590,563	+0.11(+0.82%)
Oct 07, 2015	13.45	13.90	13.09	13.48	18,765,696	+0.31(+2.35%)
Oct 06, 2015	13.03	13.45	12.82	13.17	19,533,906	+0.16(+1.23%)
Oct 05, 2015	12.98	13.35	12.83	13.01	19,158,584	+0.20(+1.56%)
Oct 02, 2015	12.10	12.82	12.10	12.81	13,984,511	+0.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.