Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.73	35.84	32.47	34.37	3,092,240	-1.48(-4.13%)
Nov 26, 2008	30.09	35.87	29.83	35.85	9,212,155	+5.39(+17.70%)
Nov 25, 2008	31.99	32.71	23.50	30.46	17,114,278	-0.45(-1.46%)
Nov 24, 2008	27.87	32.30	27.00	30.91	9,931,231	+4.21(+15.77%)
Nov 21, 2008	25.48	26.88	22.79	26.70	13,043,572	+2.97(+12.52%)
Nov 20, 2008	29.03	29.37	23.42	23.73	11,326,454	-6.65(-21.89%)
Nov 19, 2008	32.66	32.94	30.30	30.38	6,783,971	-2.07(-6.38%)
Nov 18, 2008	32.67	32.86	30.55	32.45	6,846,601	+1.25(+4.01%)
Nov 17, 2008	29.43	32.88	29.43	31.20	6,592,742	+0.94(+3.11%)
Nov 14, 2008	32.82	33.94	30.09	30.26	0	-3.60(-10.63%)
Nov 13, 2008	29.70	34.05	27.69	33.86	11,089,944	+4.07(+13.66%)
Nov 12, 2008	32.95	32.95	29.50	29.79	6,973,892	-3.64(-10.89%)
Nov 11, 2008	32.92	35.03	31.07	33.43	5,354,610	-1.44(-4.13%)
Nov 10, 2008	36.00	36.61	33.70	34.87	5,989,752	+0.45(+1.31%)
Nov 07, 2008	33.60	34.55	32.90	34.42	6,884,806	+1.52(+4.62%)
Nov 06, 2008	35.23	36.13	31.00	32.90	9,551,394	-4.01(-10.86%)
Nov 05, 2008	35.71	39.08	35.52	36.91	5,986,912	-0.31(-0.83%)
Nov 04, 2008	35.28	38.90	35.28	37.22	7,533,346	+3.28(+9.66%)
Nov 03, 2008	35.06	36.56	32.74	33.94	5,283,205	-1.68(-4.72%)
Oct 31, 2008	35.96	36.69	32.68	35.62	8,251,146	+1.55(+4.55%)
Oct 30, 2008	32.46	34.39	30.89	34.07	9,791,126	+3.12(+10.08%)
Oct 29, 2008	28.70	33.27	28.48	30.95	8,399,355	+2.66(+9.40%)
Oct 28, 2008	26.81	28.41	23.81	28.29	8,724,855	+2.80(+10.98%)
Oct 27, 2008	25.97	28.67	25.46	25.49	5,725,747	-1.62(-5.98%)
Oct 24, 2008	24.54	27.72	24.00	27.11	7,104,929	-0.83(-2.97%)
Oct 23, 2008	26.58	28.74	24.88	27.94	8,465,320	+1.81(+6.93%)
Oct 22, 2008	29.45	29.75	25.02	26.13	8,516,134	-4.78(-15.46%)
Oct 21, 2008	32.00	33.77	30.80	30.91	7,120,916	-2.71(-8.06%)
Oct 20, 2008	30.21	33.93	30.00	33.62	11,522,220	+4.52(+15.53%)
Oct 17, 2008	25.70	32.31	24.98	29.10	11,442,157	+2.65(+10.02%)
Oct 16, 2008	22.56	26.61	22.11	26.45	14,060,486	+4.59(+21.00%)
Oct 15, 2008	29.25	29.25	21.41	21.86	11,533,334	-9.06(-29.30%)
Oct 14, 2008	30.18	31.74	28.30	30.92	14,179,900	+2.48(+8.72%)
Oct 13, 2008	22.26	28.44	22.19	28.44	10,965,693	+7.63(+36.67%)
Oct 10, 2008	20.03	22.71	19.05	20.81	13,876,147	-2.67(-11.37%)
Oct 09, 2008	25.79	27.50	23.36	23.48	10,243,858	-1.55(-6.19%)
Oct 08, 2008	25.00	26.92	23.11	25.03	13,856,593	-1.60(-6.01%)
Oct 07, 2008	28.79	29.29	26.50	26.63	8,729,748	-1.59(-5.63%)
Oct 06, 2008	27.23	28.48	24.21	28.22	10,642,624	-1.11(-3.78%)
Oct 03, 2008	28.00	31.24	27.85	29.33	0	+1.61(+5.81%)
Oct 02, 2008	29.73	29.86	27.00	27.72	7,717,437	-2.47(-8.18%)
Oct 01, 2008	29.76	31.29	28.97	30.19	6,052,131	-0.35(-1.15%)
Sep 30, 2008	28.35	31.12	28.04	30.54	5,971,985	+2.63(+9.42%)
Sep 29, 2008	31.81	32.00	27.00	27.91	5,814,445	-5.33(-16.03%)
Sep 26, 2008	34.23	34.68	32.77	33.24	0	-2.15(-6.08%)
Sep 25, 2008	34.24	35.91	33.50	35.39	4,660,382	+0.70(+2.02%)
Sep 24, 2008	35.28	36.13	34.37	34.69	4,850,067	-0.33(-0.94%)
Sep 23, 2008	35.01	37.41	34.41	35.02	5,102,051	+0.01(+0.03%)
Sep 22, 2008	35.25	37.08	34.71	35.01	6,300,220	-0.41(-1.16%)
Sep 19, 2008	33.94	35.81	32.57	35.42	0	+3.03(+9.35%)
Sep 18, 2008	31.58	33.52	30.43	32.39	10,222,630	+1.66(+5.40%)
Sep 17, 2008	31.03	32.29	28.96	30.73	8,801,774	-0.59(-1.88%)
Sep 16, 2008	29.12	31.32	27.50	31.32	7,348,841	+1.36(+4.54%)
Sep 15, 2008	30.88	31.80	29.01	29.96	7,989,834	-2.84(-8.66%)
Sep 12, 2008	31.77	33.10	31.47	32.80	6,316,245	+1.80(+5.81%)
Sep 11, 2008	30.48	32.21	29.38	31.00	9,654,962	+0.31(+1.01%)
Sep 10, 2008	28.80	31.10	28.80	30.69	8,504,315	+2.16(+7.57%)
Sep 09, 2008	31.17	31.65	28.21	28.53	15,667,684	-3.46(-10.82%)
Sep 08, 2008	35.06	36.23	31.74	31.99	8,419,830	-1.80(-5.33%)
Sep 05, 2008	33.77	34.00	32.28	33.79	0	+0.02(+0.06%)
Sep 04, 2008	35.06	36.19	33.12	33.77	6,427,423	-1.03(-2.96%)
Sep 03, 2008	35.32	36.62	33.79	34.80	6,780,729	-0.96(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.