Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.5500	0.5641	0.5431	0.5656	2,267,200	+0.01(+1.97%)
Sep 29, 2003	0.5394	0.5575	0.5359	0.5547	3,521,600	+0.02(+3.02%)
Sep 26, 2003	0.5441	0.5463	0.5384	0.5384	905,600	-0.01(-1.43%)
Sep 25, 2003	0.5400	0.5469	0.5381	0.5463	1,576,000	+0.01(+1.16%)
Sep 24, 2003	0.5494	0.5503	0.5375	0.5400	1,094,400	-0.01(-1.03%)
Sep 23, 2003	0.5516	0.5519	0.5456	0.5456	1,055,200	-0.01(-1.08%)
Sep 22, 2003	0.5484	0.5531	0.5397	0.5516	1,092,800	+0.00(+0.80%)
Sep 19, 2003	0.5366	0.5472	0.5366	0.5472	1,698,400	+0.01(+1.51%)
Sep 18, 2003	0.5469	0.5469	0.5359	0.5391	1,770,400	-0.01(-1.71%)
Sep 17, 2003	0.5497	0.5500	0.5406	0.5484	831,200	-0.00(-0.23%)
Sep 16, 2003	0.5516	0.5556	0.5475	0.5497	495,200	+0.00(+0.63%)
Sep 15, 2003	0.5563	0.5587	0.5459	0.5463	1,990,400	-0.01(-2.02%)
Sep 12, 2003	0.5594	0.5594	0.5503	0.5575	1,706,400	-0.00(-0.34%)
Sep 11, 2003	0.5572	0.5613	0.5500	0.5594	2,586,400	+0.01(+1.30%)
Sep 10, 2003	0.5544	0.5559	0.5469	0.5522	1,920,800	-0.00(-0.45%)
Sep 09, 2003	0.5516	0.5600	0.5484	0.5547	1,637,600	+0.00(+0.23%)
Sep 08, 2003	0.5359	0.5537	0.5356	0.5534	1,208,800	+0.01(+2.67%)
Sep 05, 2003	0.5397	0.5484	0.5344	0.5391	1,174,400	+0.00(+0.47%)
Sep 04, 2003	0.5516	0.5516	0.5350	0.5366	2,416,000	-0.00(-0.87%)
Sep 03, 2003	0.5600	0.5625	0.5359	0.5413	3,365,600	-0.02(-3.67%)
Sep 02, 2003	0.5747	0.5756	0.5556	0.5619	2,881,600	-0.01(-0.99%)
Aug 29, 2003	0.5650	0.5797	0.5628	0.5675	1,964,000	+0.01(+1.34%)
Aug 28, 2003	0.5359	0.5622	0.5312	0.5600	3,305,600	+0.03(+5.29%)
Aug 27, 2003	0.5328	0.5391	0.5309	0.5319	1,404,800	-0.00(-0.47%)
Aug 26, 2003	0.5394	0.5394	0.5319	0.5344	1,079,200	-0.00(-0.87%)
Aug 25, 2003	0.5453	0.5466	0.5387	0.5391	1,120,800	-0.00(-0.23%)
Aug 22, 2003	0.5484	0.5541	0.5391	0.5403	1,085,600	-0.01(-2.70%)
Aug 21, 2003	0.5606	0.5613	0.5513	0.5553	1,113,600	+0.01(+1.83%)
Aug 20, 2003	0.5328	0.5509	0.5284	0.5453	1,983,200	+0.01(+2.41%)
Aug 19, 2003	0.5578	0.5622	0.5325	0.5325	2,684,800	-0.02(-4.00%)
Aug 18, 2003	0.5391	0.5650	0.5391	0.5547	2,305,600	+0.02(+2.90%)
Aug 15, 2003	0.5328	0.5391	0.5309	0.5391	1,063,200	+0.00(+0.29%)
Aug 14, 2003	0.5203	0.5375	0.5203	0.5375	5,120,800	+0.01(+2.69%)
Aug 13, 2003	0.5009	0.5241	0.5000	0.5234	1,844,800	+0.02(+4.49%)
Aug 12, 2003	0.4828	0.5034	0.4828	0.5009	1,936,000	+0.02(+4.43%)
Aug 11, 2003	0.4684	0.4863	0.4675	0.4797	1,707,200	+0.02(+4.78%)
Aug 08, 2003	0.4650	0.4653	0.4553	0.4578	805,600	-0.01(-1.55%)
Aug 07, 2003	0.4562	0.4656	0.4537	0.4650	1,036,800	+0.01(+1.99%)
Aug 06, 2003	0.4562	0.4650	0.4519	0.4559	368,000	-0.00(-0.07%)
Aug 05, 2003	0.4637	0.4656	0.4537	0.4562	494,400	-0.00(-0.95%)
Aug 04, 2003	0.4741	0.4747	0.4606	0.4606	644,800	-0.01(-2.83%)
Aug 01, 2003	0.4750	0.4772	0.4597	0.4741	837,600	-0.00(-0.20%)
Jul 31, 2003	0.4766	0.4791	0.4678	0.4750	1,577,600	-0.00(-0.33%)
Jul 30, 2003	0.4706	0.4781	0.4609	0.4766	1,303,200	+0.01(+3.18%)
Jul 29, 2003	0.4594	0.4653	0.4547	0.4619	868,800	-0.00(-0.14%)
Jul 28, 2003	0.4484	0.4653	0.4484	0.4625	913,600	+0.01(+2.42%)
Jul 25, 2003	0.4531	0.4562	0.4450	0.4516	296,800	+0.00(+0.28%)
Jul 24, 2003	0.4600	0.4606	0.4469	0.4503	867,200	-0.00(-0.96%)
Jul 23, 2003	0.4609	0.4641	0.4453	0.4547	1,144,000	-0.00(-1.02%)
Jul 22, 2003	0.4641	0.4644	0.4475	0.4594	2,254,400	-0.00(-1.01%)
Jul 21, 2003	0.4738	0.4738	0.4531	0.4641	1,116,800	-0.01(-1.39%)
Jul 18, 2003	0.4537	0.4713	0.4500	0.4706	1,883,200	+0.01(+1.14%)
Jul 17, 2003	0.4628	0.4722	0.4606	0.4653	863,200	+0.00(+0.54%)
Jul 16, 2003	0.4819	0.4819	0.4594	0.4628	1,588,800	-0.02(-3.96%)
Jul 15, 2003	0.4822	0.4828	0.4753	0.4819	860,000	+0.00(+0.59%)
Jul 14, 2003	0.4844	0.4844	0.4766	0.4791	2,852,800	-0.01(-1.10%)
Jul 11, 2003	0.4838	0.4869	0.4788	0.4844	712,800	+0.00(+0.52%)
Jul 10, 2003	0.4828	0.4859	0.4713	0.4819	1,380,800	-0.00(-0.26%)
Jul 09, 2003	0.4984	0.4984	0.4828	0.4831	1,760,800	-0.02(-3.50%)
Jul 08, 2003	0.4981	0.5031	0.4875	0.5006	1,148,800	+0.01(+1.07%)
Jul 07, 2003	0.4944	0.4969	0.4813	0.4953	1,303,200	+0.01(+1.15%)
Jul 03, 2003	0.4888	0.4928	0.4863	0.4897	399,200	-0.00(-0.44%)
Jul 02, 2003	0.4844	0.4919	0.4838	0.4919	1,307,200	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.