Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.980	2.980	2.980	18,789,586	-0.12(-3.87%)
Dec 30, 2020	2.950	3.120	2.930	3.100	18,789,586	+0.14(+4.73%)
Dec 29, 2020	3.180	3.190	2.920	2.960	25,188,770	-0.16(-5.13%)
Dec 28, 2020	3.300	3.340	3.100	3.120	23,308,756	-0.27(-7.96%)
Dec 24, 2020	3.660	3.660	3.355	3.390	11,228,900	-0.21(-5.83%)
Dec 23, 2020	3.330	3.750	3.327	3.600	36,875,488	+0.29(+8.76%)
Dec 22, 2020	3.290	3.440	3.190	3.310	25,461,716	+0.04(+1.22%)
Dec 21, 2020	3.170	3.360	3.140	3.270	25,059,362	+0.07(+2.19%)
Dec 18, 2020	3.090	3.260	3.040	3.200	38,572,000	+0.11(+3.56%)
Dec 17, 2020	3.130	3.130	2.980	3.090	12,324,944	+0.02(+0.65%)
Dec 16, 2020	3.290	3.290	3.070	3.070	11,539,531	-0.19(-5.83%)
Dec 15, 2020	3.280	3.300	3.190	3.260	11,061,011	+0.01(+0.31%)
Dec 14, 2020	3.320	3.350	3.200	3.250	16,008,022	-0.01(-0.31%)
Dec 11, 2020	3.440	3.440	3.200	3.260	13,945,400	-0.14(-4.12%)
Dec 10, 2020	3.050	3.440	3.040	3.400	27,799,496	+0.38(+12.58%)
Dec 09, 2020	2.970	3.120	2.960	3.020	15,646,176	+0.10(+3.42%)
Dec 08, 2020	2.860	2.970	2.820	2.920	15,678,437	+0.07(+2.46%)
Dec 07, 2020	2.910	2.980	2.820	2.850	16,949,250	-0.15(-5.00%)
Dec 04, 2020	2.870	3.000	2.860	3.000	16,637,500	+0.18(+6.38%)
Dec 03, 2020	2.890	2.890	2.720	2.820	22,579,484	-0.07(-2.42%)
Dec 02, 2020	2.950	3.070	2.870	2.890	15,466,900	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.