Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.41	49.26	47.56	47.59	267,207	-0.32(-0.66%)
Oct 30, 2018	46.53	48.63	46.39	47.91	283,321	+0.15(+0.31%)
Oct 29, 2018	45.18	48.30	45.18	47.76	283,591	+3.32(+7.48%)
Oct 26, 2018	41.34	46.01	40.91	44.43	467,417	+5.69(+14.69%)
Oct 25, 2018	38.24	39.98	38.14	38.74	135,013	+0.80(+2.11%)
Oct 24, 2018	39.29	39.51	37.89	37.94	98,257	-1.61(-4.07%)
Oct 23, 2018	38.09	40.01	38.09	39.55	119,105	+0.84(+2.18%)
Oct 22, 2018	38.46	39.18	38.46	38.71	143,797	+0.11(+0.30%)
Oct 19, 2018	38.44	38.91	38.21	38.59	109,719	+0.18(+0.48%)
Oct 18, 2018	38.88	39.24	38.32	38.41	89,768	-0.88(-2.24%)
Oct 17, 2018	39.30	39.56	38.69	39.29	85,762	-0.19(-0.49%)
Oct 16, 2018	38.98	39.85	38.76	39.48	100,778	+0.65(+1.68%)
Oct 15, 2018	38.68	39.16	38.17	38.83	168,047	-0.02(-0.05%)
Oct 12, 2018	39.19	39.20	38.49	38.85	133,369	+0.17(+0.43%)
Oct 11, 2018	39.25	40.28	38.65	38.68	127,992	-0.81(-2.05%)
Oct 10, 2018	41.12	41.13	39.38	39.49	110,755	-1.63(-3.96%)
Oct 09, 2018	41.29	41.51	41.11	41.12	115,758	-0.39(-0.93%)
Oct 08, 2018	41.32	41.84	41.32	41.50	79,385	+0.17(+0.40%)
Oct 05, 2018	41.83	41.83	40.72	41.34	91,073	-0.54(-1.28%)
Oct 04, 2018	41.95	42.38	41.48	41.87	62,813	-0.20(-0.48%)
Oct 03, 2018	42.38	42.72	41.88	42.08	56,323	-0.11(-0.27%)
Oct 02, 2018	42.25	42.49	41.95	42.19	43,715	-0.13(-0.31%)
Oct 01, 2018	43.61	43.69	42.22	42.32	69,815	-0.97(-2.23%)
Sep 28, 2018	43.09	43.76	42.98	43.29	90,731	+0.16(+0.37%)
Sep 27, 2018	43.55	44.33	42.97	43.13	83,704	-0.42(-0.97%)
Sep 26, 2018	44.02	44.36	43.52	43.55	56,150	-0.50(-1.14%)
Sep 25, 2018	44.27	44.48	43.90	44.05	54,750	-0.31(-0.69%)
Sep 24, 2018	45.55	45.55	44.05	44.36	41,068	-1.28(-2.81%)
Sep 21, 2018	45.76	45.99	45.54	45.65	166,455	-0.11(-0.23%)
Sep 20, 2018	45.12	45.95	45.12	45.75	65,654	+0.70(+1.56%)
Sep 19, 2018	45.23	45.92	44.88	45.05	87,252	-0.30(-0.66%)
Sep 18, 2018	45.25	45.59	44.45	45.35	46,548	+0.06(+0.14%)
Sep 17, 2018	45.46	45.58	45.25	45.29	74,287	-0.18(-0.39%)
Sep 14, 2018	44.77	45.62	44.59	45.46	56,849	+0.79(+1.77%)
Sep 13, 2018	45.23	45.40	44.55	44.67	73,448	-0.33(-0.72%)
Sep 12, 2018	44.64	45.39	44.64	45.00	42,466	+0.26(+0.59%)
Sep 11, 2018	44.55	45.18	43.99	44.73	64,252	-0.11(-0.24%)
Sep 10, 2018	45.54	45.91	44.79	44.84	60,472	-0.70(-1.54%)
Sep 07, 2018	45.17	45.64	44.72	45.54	53,779	+0.27(+0.60%)
Sep 06, 2018	45.08	45.63	44.61	45.27	83,243	+0.14(+0.31%)
Sep 05, 2018	45.15	45.31	44.55	45.13	92,366	-0.15(-0.33%)
Sep 04, 2018	44.67	45.33	44.20	45.28	142,346	+0.62(+1.40%)
Aug 31, 2018		44.65	44.65	44.65	0	+0.00(+0.00%)
Aug 30, 2018	45.27	45.27	44.45	44.65	56,319	-0.62(-1.38%)
Aug 29, 2018	45.29	45.51	44.86	45.28	83,054	-0.04(-0.08%)
Aug 28, 2018	45.28	45.46	44.80	45.31	38,376	+0.17(+0.37%)
Aug 27, 2018	44.95	45.54	44.87	45.15	47,463	+0.35(+0.79%)
Aug 24, 2018	44.64	45.19	44.20	44.79	94,711	+0.19(+0.43%)
Aug 23, 2018	44.56	44.87	44.42	44.60	51,938	-0.18(-0.41%)
Aug 22, 2018	45.20	45.20	44.56	44.78	58,963	-0.49(-1.09%)
Aug 21, 2018	45.12	45.34	44.66	45.28	95,450	+0.25(+0.55%)
Aug 20, 2018	44.81	45.19	44.70	45.03	86,011	+0.49(+1.11%)
Aug 17, 2018	44.15	44.62	43.70	44.54	412,159	+0.48(+1.10%)
Aug 16, 2018	44.56	45.28	44.00	44.05	121,670	-0.33(-0.73%)
Aug 15, 2018	44.10	44.70	43.84	44.38	117,311	+0.12(+0.28%)
Aug 14, 2018	42.87	44.29	42.87	44.26	114,210	+1.44(+3.37%)
Aug 13, 2018	42.51	42.99	41.99	42.81	107,445	+0.30(+0.70%)
Aug 10, 2018	42.12	42.84	41.97	42.52	59,606	+0.07(+0.17%)
Aug 09, 2018	41.62	42.66	41.40	42.45	72,741	+0.81(+1.93%)
Aug 08, 2018	41.62	41.78	41.26	41.64	82,085	+0.00(+0.00%)
Aug 07, 2018	41.65	42.28	41.57	41.64	163,729	+0.02(+0.04%)
Aug 06, 2018	41.77	42.04	41.58	41.62	122,953	-0.14(-0.34%)
Aug 03, 2018	42.28	42.69	41.47	41.76	49,215	-0.26(-0.63%)
Aug 02, 2018	41.56	42.24	41.56	42.03	58,804	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.