Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.00	31.93	31.93	31.93	154,330	-1.12(-3.38%)
Dec 30, 2015	33.54	33.81	32.96	33.04	71,018	-0.62(-1.84%)
Dec 29, 2015	33.30	33.70	33.07	33.66	64,793	+0.50(+1.52%)
Dec 28, 2015	33.37	33.37	32.67	33.16	72,889	-0.39(-1.18%)
Dec 24, 2015	33.22	33.56	33.56	33.56	51,840	+0.66(+2.02%)
Dec 23, 2015	33.29	33.57	32.76	32.89	65,653	-0.09(-0.28%)
Dec 22, 2015	32.40	33.09	32.20	32.99	67,898	+0.65(+2.00%)
Dec 21, 2015	32.75	32.98	31.92	32.34	79,880	-0.11(-0.34%)
Dec 18, 2015	33.16	33.28	32.38	32.45	184,718	-0.98(-2.94%)
Dec 17, 2015	34.13	34.47	33.40	33.43	174,162	-0.55(-1.63%)
Dec 16, 2015	33.41	34.07	33.20	33.98	97,898	+0.86(+2.58%)
Dec 15, 2015	32.32	33.19	32.17	33.13	97,886	+1.04(+3.24%)
Dec 14, 2015	32.96	33.12	31.37	32.09	218,649	-0.78(-2.37%)
Dec 11, 2015	32.50	33.28	32.40	32.87	122,016	-0.29(-0.86%)
Dec 10, 2015	33.71	33.90	33.03	33.15	83,309	-0.70(-2.06%)
Dec 09, 2015	34.34	34.66	33.72	33.85	53,611	-0.52(-1.51%)
Dec 08, 2015	34.66	34.66	34.10	34.37	79,180	-0.69(-1.96%)
Dec 07, 2015	35.57	35.77	34.94	35.06	85,443	-0.46(-1.30%)
Dec 04, 2015	35.16	35.68	34.75	35.52	70,392	+0.39(+1.10%)
Dec 03, 2015	35.90	35.90	34.94	35.13	111,729	-0.63(-1.76%)
Dec 02, 2015	35.24	35.96	34.87	35.76	152,109	+0.52(+1.48%)
Dec 01, 2015	35.33	35.33	34.86	35.24	98,374	+0.20(+0.57%)
Nov 30, 2015	35.31	35.31	35.01	35.04	84,052	-0.20(-0.57%)
Nov 27, 2015	35.12	35.29	35.09	35.24	33,434	+0.08(+0.24%)
Nov 25, 2015	35.16	35.16	35.16	35.16	46,954	-0.02(-0.05%)
Nov 24, 2015	34.81	35.30	34.81	35.18	49,870	+0.03(+0.07%)
Nov 23, 2015	35.14	35.33	34.98	35.15	56,073	-0.08(-0.21%)
Nov 20, 2015	35.46	35.46	35.12	35.23	111,113	+0.01(+0.02%)
Nov 19, 2015	35.02	35.38	34.86	35.22	44,738	-0.03(-0.07%)
Nov 18, 2015	34.97	35.45	34.72	35.24	146,529	+0.19(+0.55%)
Nov 17, 2015	34.39	35.52	34.39	35.05	117,155	+0.68(+1.98%)
Nov 16, 2015	34.44	35.00	34.31	34.37	196,898	-0.13(-0.36%)
Nov 13, 2015	34.74	35.23	34.49	34.50	84,058	-0.45(-1.30%)
Nov 12, 2015	35.23	35.65	34.89	34.95	124,905	-0.59(-1.65%)
Nov 11, 2015	35.95	36.12	35.47	35.54	98,720	-0.40(-1.12%)
Nov 10, 2015	35.71	36.19	35.71	35.94	175,687	+0.04(+0.12%)
Nov 09, 2015	36.40	36.83	35.79	35.90	208,102	-0.69(-1.90%)
Nov 06, 2015	36.90	37.06	36.41	36.59	116,854	-0.51(-1.37%)
Nov 05, 2015	37.26	37.40	37.05	37.10	114,025	-0.08(-0.22%)
Nov 04, 2015	37.63	37.94	36.82	37.18	220,167	-0.23(-0.60%)
Nov 03, 2015	37.07	38.23	36.80	37.41	228,772	+0.38(+1.02%)
Nov 02, 2015	36.87	37.35	36.71	37.03	252,118	+0.03(+0.09%)
Oct 30, 2015	34.12	37.72	34.12	37.00	400,185	+2.92(+8.56%)
Oct 29, 2015	33.65	34.85	33.65	34.08	197,856	+0.36(+1.07%)
Oct 28, 2015	32.96	33.76	32.79	33.72	145,752	+0.92(+2.80%)
Oct 27, 2015	32.74	32.90	32.37	32.80	182,769	-0.17(-0.51%)
Oct 26, 2015	32.30	33.02	31.87	32.97	280,039	+0.48(+1.47%)
Oct 23, 2015	31.58	32.73	31.29	32.49	186,827	+1.10(+3.52%)
Oct 22, 2015	30.90	31.46	30.90	31.39	179,302	+0.58(+1.87%)
Oct 21, 2015	31.00	31.23	30.67	30.81	110,972	+0.03(+0.08%)
Oct 20, 2015	30.14	31.17	30.08	30.79	244,593	+1.13(+3.81%)
Oct 19, 2015	29.75	29.88	29.35	29.66	91,151	-0.29(-0.98%)
Oct 16, 2015	30.60	30.81	29.52	29.95	108,796	-0.62(-2.02%)
Oct 15, 2015	29.75	30.80	29.52	30.57	300,431	+0.98(+3.31%)
Oct 14, 2015	29.60	29.91	29.38	29.59	92,915	-0.06(-0.20%)
Oct 13, 2015	29.47	30.05	29.47	29.65	69,851	+0.00(+0.00%)
Oct 12, 2015	30.29	30.29	29.41	29.65	139,291	-0.51(-1.69%)
Oct 09, 2015	29.77	30.29	29.77	30.16	69,819	+0.31(+1.04%)
Oct 08, 2015	29.56	29.90	29.47	29.85	94,073	+0.09(+0.31%)
Oct 07, 2015	29.60	29.97	29.42	29.76	139,049	+0.23(+0.76%)
Oct 06, 2015	29.68	29.94	29.39	29.53	62,648	-0.18(-0.59%)
Oct 05, 2015	29.49	29.89	29.46	29.71	70,986	+0.45(+1.54%)
Oct 02, 2015	28.70	29.30	28.67	29.26	54,562	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.