Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.44	38.74	37.72	37.72	179,992	-0.86(-2.24%)
Oct 30, 2017	38.69	39.04	38.06	38.58	219,767	-0.59(-1.50%)
Oct 27, 2017	37.87	39.31	37.70	39.17	233,014	+0.98(+2.56%)
Oct 26, 2017	39.13	39.53	37.79	38.19	267,531	-1.92(-4.78%)
Oct 25, 2017	40.58	40.59	39.74	40.11	111,916	-0.69(-1.69%)
Oct 24, 2017	40.78	41.37	40.44	40.80	68,503	+0.17(+0.43%)
Oct 23, 2017	40.84	41.02	40.58	40.63	43,590	-0.21(-0.51%)
Oct 20, 2017	41.17	41.26	40.75	40.84	59,709	-0.10(-0.23%)
Oct 19, 2017	41.20	41.34	40.69	40.93	60,486	-0.41(-0.98%)
Oct 18, 2017	40.99	41.56	40.99	41.34	53,252	+0.43(+1.06%)
Oct 17, 2017	40.72	41.24	40.52	40.91	52,729	+0.16(+0.38%)
Oct 16, 2017	40.54	40.86	39.96	40.75	70,805	+0.23(+0.58%)
Oct 13, 2017	40.59	40.94	40.34	40.52	83,031	-0.01(-0.02%)
Oct 12, 2017	40.85	40.87	40.31	40.53	81,523	-0.65(-1.57%)
Oct 11, 2017	41.43	41.43	41.01	41.17	133,782	-0.09(-0.21%)
Oct 10, 2017	41.60	41.80	41.23	41.26	68,879	-0.58(-1.38%)
Oct 09, 2017	41.77	42.00	41.43	41.84	110,007	-0.01(-0.02%)
Oct 06, 2017	42.18	42.49	41.80	41.85	59,824	-0.41(-0.96%)
Oct 05, 2017	42.55	42.55	42.09	42.25	65,724	-0.15(-0.35%)
Oct 04, 2017	42.56	42.71	42.25	42.40	50,322	-0.05(-0.12%)
Oct 03, 2017	42.47	42.89	42.06	42.45	96,000	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.