Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	224.19	226.13	222.68	225.58	2,734,003	+0.01(+0.00%)
Oct 28, 2022	224.71	227.55	224.57	225.57	1,533,606	+0.94(+0.42%)
Oct 27, 2022	225.54	226.76	223.17	224.64	1,792,896	-0.31(-0.14%)
Oct 26, 2022	222.20	227.59	220.97	224.94	1,582,128	+3.91(+1.77%)
Oct 25, 2022	216.08	221.79	216.08	221.04	1,374,210	+4.05(+1.87%)
Oct 24, 2022	217.24	219.08	215.53	216.98	1,096,387	+2.16(+1.00%)
Oct 21, 2022	210.29	215.11	206.96	214.83	1,588,186	+3.81(+1.80%)
Oct 20, 2022	213.14	215.76	209.23	211.02	1,353,709	-2.21(-1.04%)
Oct 19, 2022	211.02	214.08	209.94	213.23	1,636,189	+1.74(+0.82%)
Oct 18, 2022	219.07	221.02	211.13	211.49	1,800,356	-0.70(-0.33%)
Oct 17, 2022	208.95	213.51	208.84	212.19	1,796,323	+6.40(+3.11%)
Oct 14, 2022	212.92	213.46	204.93	205.79	1,633,320	-4.89(-2.32%)
Oct 13, 2022	201.51	213.01	199.99	210.68	1,217,136	+5.36(+2.61%)
Oct 12, 2022	208.78	211.42	205.25	205.32	1,989,873	-2.77(-1.33%)
Oct 11, 2022	204.55	210.81	203.29	208.09	1,745,796	+3.41(+1.66%)
Oct 10, 2022	207.48	207.96	202.58	204.68	1,047,014	-0.51(-0.25%)
Oct 07, 2022	205.96	206.77	203.54	205.19	1,241,935	-2.85(-1.37%)
Oct 06, 2022	212.30	212.94	207.76	208.05	1,069,608	-4.62(-2.17%)
Oct 05, 2022	210.00	214.47	209.10	212.67	776,473	+0.31(+0.15%)
Oct 04, 2022	208.62	212.50	208.62	212.36	1,109,556	+5.87(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.