Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.65	17.75	17.58	17.68	1,557,745	+0.04(+0.25%)
Dec 30, 2003	17.51	17.62	17.51	17.63	884,918	+0.12(+0.70%)
Dec 29, 2003	17.15	17.51	17.11	17.51	898,625	+0.38(+2.22%)
Dec 26, 2003	17.13	17.23	17.05	17.13	290,965	-0.00(-0.02%)
Dec 24, 2003	16.96	17.16	16.88	17.13	454,963	+0.00(+0.00%)
Dec 23, 2003	17.14	17.21	17.03	17.13	1,058,295	-0.08(-0.45%)
Dec 22, 2003	17.11	17.23	17.04	17.21	1,322,327	-0.11(-0.66%)
Dec 19, 2003	17.25	17.31	17.21	17.32	1,309,102	+0.14(+0.81%)
Dec 18, 2003	17.11	17.21	17.05	17.19	1,165,303	+0.07(+0.44%)
Dec 17, 2003	16.90	17.13	16.87	17.11	1,059,978	+0.18(+1.07%)
Dec 16, 2003	16.94	17.02	16.78	16.93	739,916	+0.01(+0.06%)
Dec 15, 2003	17.07	17.16	16.95	16.92	839,710	+0.00(+0.01%)
Dec 12, 2003	16.96	16.98	16.85	16.92	773,582	+0.00(+0.02%)
Dec 11, 2003	16.79	17.01	16.79	16.91	1,270,146	+0.18(+1.11%)
Dec 10, 2003	17.09	17.09	16.66	16.73	1,311,266	-0.34(-2.01%)
Dec 09, 2003	17.32	17.32	17.06	17.07	1,414,426	-0.22(-1.26%)
Dec 08, 2003	17.06	17.29	17.06	17.29	735,107	+0.25(+1.48%)
Dec 05, 2003	17.07	17.13	17.00	17.04	643,008	-0.03(-0.17%)
Dec 04, 2003	17.06	17.13	16.99	17.07	698,556	+0.02(+0.11%)
Dec 03, 2003	17.06	17.19	17.00	17.05	830,092	-0.09(-0.51%)
Dec 02, 2003	17.06	17.15	16.97	17.14	1,541,874	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.