Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.43	84.07	82.87	82.87	1,335,253	-1.17(-1.39%)
Mar 30, 2015	83.66	84.32	83.40	84.04	1,131,602	+0.89(+1.07%)
Mar 27, 2015	81.98	83.31	81.98	83.15	1,368,814	+1.24(+1.51%)
Mar 26, 2015	82.25	82.54	81.70	81.92	1,172,891	-0.68(-0.82%)
Mar 25, 2015	83.70	84.34	82.53	82.60	1,329,850	-1.01(-1.21%)
Mar 24, 2015	83.74	84.42	83.56	83.61	1,073,897	-0.26(-0.31%)
Mar 23, 2015	83.67	84.29	83.37	83.87	1,026,627	+0.05(+0.06%)
Mar 20, 2015	84.16	84.49	83.63	83.81	2,348,582	+0.07(+0.09%)
Mar 19, 2015	83.25	83.91	83.09	83.74	1,056,466	+0.41(+0.49%)
Mar 18, 2015	81.95	83.98	81.71	83.33	1,544,401	+1.09(+1.33%)
Mar 17, 2015	82.42	82.73	82.06	82.24	1,157,908	-0.80(-0.96%)
Mar 16, 2015	82.19	83.27	82.19	83.04	1,315,181	+1.33(+1.63%)
Mar 13, 2015	82.19	82.70	81.18	81.70	1,401,644	-0.59(-0.72%)
Mar 12, 2015	81.04	82.37	80.96	82.29	996,658	+1.33(+1.65%)
Mar 11, 2015	80.87	81.41	80.65	80.96	1,237,220	+0.14(+0.18%)
Mar 10, 2015	80.66	81.32	80.40	80.82	1,719,439	-0.64(-0.79%)
Mar 09, 2015	80.88	81.58	80.87	81.46	1,141,700	+0.85(+1.05%)
Mar 06, 2015	82.79	82.79	80.38	80.61	2,379,882	-2.61(-3.14%)
Mar 05, 2015	82.65	83.35	82.64	83.22	1,724,666	+0.55(+0.67%)
Mar 04, 2015	82.65	83.26	81.94	82.67	1,774,120	-0.06(-0.08%)
Mar 03, 2015	85.66	85.77	82.55	82.73	3,344,914	-3.20(-3.72%)
Mar 02, 2015	84.80	86.08	84.87	85.93	1,208,251	+1.13(+1.33%)
Feb 27, 2015	84.53	85.25	84.44	84.80	1,497,281	+0.31(+0.37%)
Feb 26, 2015	84.67	84.90	84.15	84.49	1,115,352	-0.15(-0.18%)
Feb 25, 2015	84.74	84.94	84.38	84.64	1,106,647	-0.28(-0.33%)
Feb 24, 2015	85.37	85.65	84.72	84.92	1,222,181	-0.64(-0.75%)
Feb 23, 2015	85.25	85.74	85.07	85.56	978,660	+0.31(+0.37%)
Feb 20, 2015	84.09	85.32	83.90	85.25	1,246,624	+0.62(+0.73%)
Feb 19, 2015	85.11	85.37	84.41	84.63	937,453	-0.62(-0.72%)
Feb 18, 2015	85.12	85.30	84.53	85.25	1,126,556	+0.16(+0.19%)
Feb 17, 2015	84.89	85.20	84.06	85.09	1,497,832	+0.50(+0.59%)
Feb 13, 2015	83.46	84.58	84.58	84.58	1,312,768	+1.02(+1.22%)
Feb 12, 2015	83.64	83.86	83.13	83.56	1,080,566	+0.37(+0.44%)
Feb 11, 2015	83.16	83.70	82.65	83.20	937,186	-0.09(-0.11%)
Feb 10, 2015	82.79	83.39	82.46	83.29	740,298	+1.04(+1.26%)
Feb 09, 2015	82.40	83.15	81.85	82.25	887,111	-0.72(-0.87%)
Feb 06, 2015	83.77	84.12	82.71	82.97	1,321,062	-0.86(-1.02%)
Feb 05, 2015	83.31	84.06	83.15	83.83	1,407,850	+1.07(+1.30%)
Feb 04, 2015	83.29	83.69	82.56	82.76	1,740,458	-0.24(-0.29%)
Feb 03, 2015	82.47	83.05	81.80	83.00	1,168,522	+0.88(+1.07%)
Feb 02, 2015	81.76	82.13	80.40	82.12	1,395,108	+0.64(+0.78%)
Jan 30, 2015	82.88	83.11	81.39	81.49	1,455,941	-2.35(-2.81%)
Jan 29, 2015	82.87	83.88	81.93	83.84	1,453,465	+0.83(+1.00%)
Jan 28, 2015	83.34	85.07	82.79	83.01	2,172,268	+0.38(+0.45%)
Jan 27, 2015	82.10	83.22	81.75	82.63	1,687,964	-0.20(-0.24%)
Jan 26, 2015	82.71	82.95	82.14	82.83	1,209,828	-0.13(-0.16%)
Jan 23, 2015	83.45	83.87	82.88	82.96	1,074,271	-0.60(-0.72%)
Jan 22, 2015	82.74	83.56	82.11	83.56	1,427,269	+1.13(+1.37%)
Jan 21, 2015	81.76	82.72	81.56	82.44	1,292,303	+0.39(+0.48%)
Jan 20, 2015	83.28	83.43	81.17	82.04	2,116,544	-0.70(-0.84%)
Jan 16, 2015	81.51	82.83	81.26	82.74	1,603,946	+0.85(+1.04%)
Jan 15, 2015	83.73	83.73	81.84	81.89	1,666,186	-1.57(-1.88%)
Jan 14, 2015	83.48	83.57	82.05	83.46	2,219,423	-0.87(-1.03%)
Jan 13, 2015	84.72	85.46	83.53	84.32	1,256,692	+0.18(+0.21%)
Jan 12, 2015	84.93	84.93	84.00	84.15	863,137	-0.52(-0.61%)
Jan 09, 2015	85.43	85.73	84.52	84.67	850,180	-1.04(-1.21%)
Jan 08, 2015	85.05	85.92	85.05	85.70	1,529,426	+1.43(+1.70%)
Jan 07, 2015	83.30	84.56	83.19	84.27	1,279,830	+1.57(+1.89%)
Jan 06, 2015	82.98	83.64	81.95	82.70	2,072,637	-0.12(-0.14%)
Jan 05, 2015	81.28	83.87	81.28	82.82	2,039,716	-1.30(-1.54%)
Jan 02, 2015	84.75	85.43	83.35	84.12	1,703,117	-0.30(-0.36%)
Dec 31, 2014	85.90	84.42	84.42	84.42	992,314	-1.10(-1.29%)
Dec 30, 2014	85.41	85.99	85.12	85.52	759,344	+0.10(+0.12%)
Dec 29, 2014	85.34	85.53	84.83	85.43	837,386	+0.14(+0.16%)
Dec 26, 2014	85.73	85.94	85.18	85.29	653,825	-0.32(-0.37%)
Dec 24, 2014	86.13	85.61	85.61	85.61	705,466	-0.54(-0.63%)
Dec 23, 2014	85.13	87.61	83.89	86.15	4,038,897	+1.44(+1.71%)
Dec 22, 2014	84.55	85.14	84.40	84.71	1,246,020	+0.18(+0.21%)
Dec 19, 2014	85.72	86.15	84.28	84.53	2,927,246	-0.93(-1.09%)
Dec 18, 2014	83.80	85.47	83.48	85.46	1,934,731	+2.68(+3.23%)
Dec 17, 2014	81.11	82.95	80.77	82.78	1,753,489	+1.83(+2.26%)
Dec 16, 2014	81.25	82.59	80.94	80.95	1,519,054	-0.55(-0.68%)
Dec 15, 2014	82.53	82.81	81.11	81.51	1,594,901	-0.53(-0.65%)
Dec 12, 2014	82.60	83.25	81.96	82.04	1,383,364	-1.26(-1.51%)
Dec 11, 2014	83.08	83.79	82.89	83.30	1,647,834	+0.69(+0.83%)
Dec 10, 2014	84.08	84.33	82.37	82.61	1,857,878	-1.58(-1.87%)
Dec 09, 2014	83.58	84.24	83.08	84.19	1,030,022	-0.17(-0.20%)
Dec 08, 2014	84.29	85.05	84.18	84.36	1,060,496	-0.02(-0.02%)
Dec 05, 2014	84.07	84.59	83.89	84.38	720,973	+0.21(+0.25%)
Dec 04, 2014	83.93	84.73	83.75	84.16	692,441	-0.12(-0.14%)
Dec 03, 2014	84.38	84.40	83.78	84.28	1,243,047	-0.13(-0.16%)
Dec 02, 2014	83.12	84.65	83.11	84.41	1,747,554	+1.52(+1.83%)
Dec 01, 2014	82.75	83.44	82.37	82.90	917,438	+0.04(+0.05%)
Nov 28, 2014	82.61	83.70	82.60	82.85	763,514	+0.48(+0.58%)
Nov 26, 2014	81.95	82.37	82.37	82.37	935,800	+0.42(+0.51%)
Nov 25, 2014	81.55	82.12	81.45	81.95	1,718,730	+0.45(+0.55%)
Nov 24, 2014	80.83	81.64	80.35	81.51	2,012,171	+1.15(+1.43%)
Nov 21, 2014	80.90	80.95	80.17	80.36	1,746,663	+0.41(+0.51%)
Nov 20, 2014	79.78	80.11	79.31	79.95	734,017	+0.01(+0.01%)
Nov 19, 2014	80.15	80.48	79.88	79.94	1,028,284	-0.46(-0.58%)
Nov 18, 2014	78.99	80.53	78.83	80.40	1,446,163	+1.45(+1.84%)
Nov 17, 2014	78.33	79.05	78.18	78.95	679,169	+0.47(+0.60%)
Nov 14, 2014	79.04	79.04	78.19	78.47	786,160	-0.75(-0.95%)
Nov 13, 2014	79.18	79.58	78.80	79.22	995,459	+0.23(+0.29%)
Nov 12, 2014	78.80	79.21	78.69	78.99	691,533	-0.09(-0.11%)
Nov 11, 2014	78.82	79.37	78.69	79.08	609,237	+0.21(+0.27%)
Nov 10, 2014	77.92	78.92	77.58	78.87	919,160	+0.86(+1.11%)
Nov 07, 2014	78.77	78.92	77.71	78.00	2,273,330	-0.96(-1.22%)
Nov 06, 2014	78.71	79.14	78.52	78.96	1,146,222	+0.47(+0.60%)
Nov 05, 2014	78.49	78.68	78.18	78.49	2,417,599	+0.33(+0.42%)
Nov 04, 2014	77.48	78.22	77.39	78.16	1,206,451	+0.71(+0.92%)
Nov 03, 2014	77.90	78.30	77.35	77.45	1,391,926	-0.61(-0.78%)
Oct 31, 2014	78.37	78.66	77.97	78.05	1,444,248	+0.44(+0.56%)
Oct 30, 2014	76.85	77.80	76.83	77.62	1,542,151	+0.32(+0.42%)
Oct 29, 2014	76.90	77.36	76.71	77.30	1,529,541	+0.44(+0.57%)
Oct 28, 2014	75.81	76.91	75.72	76.86	1,579,260	+1.61(+2.15%)
Oct 27, 2014	75.06	75.10	75.10	75.25	879,818	+0.14(+0.19%)
Oct 24, 2014	74.27	75.29	74.27	75.10	750,748	+0.62(+0.83%)
Oct 23, 2014	74.44	74.84	74.10	74.49	1,348,604	+0.86(+1.17%)
Oct 22, 2014	73.35	74.05	73.21	73.62	1,741,365	+0.37(+0.51%)
Oct 21, 2014	72.71	73.63	72.71	73.25	1,798,382	+1.02(+1.41%)
Oct 20, 2014	71.18	72.26	71.15	72.23	1,714,570	+0.64(+0.90%)
Oct 17, 2014	70.80	72.11	70.77	71.59	3,417,505	+0.96(+1.36%)
Oct 16, 2014	70.08	71.33	69.87	70.63	2,854,955	-0.25(-0.35%)
Oct 15, 2014	70.96	71.31	69.44	70.88	3,343,783	-1.03(-1.44%)
Oct 14, 2014	72.81	73.44	71.77	71.91	3,032,936	-0.52(-0.71%)
Oct 13, 2014	72.76	73.41	72.40	72.43	2,254,663	-0.61(-0.83%)
Oct 10, 2014	73.66	74.57	73.03	73.03	1,500,599	-0.91(-1.23%)
Oct 09, 2014	74.97	75.57	73.90	73.94	1,502,175	-1.28(-1.70%)
Oct 08, 2014	73.65	75.22	73.50	75.22	2,084,878	+1.70(+2.32%)
Oct 07, 2014	74.17	74.26	73.47	73.52	1,694,480	-1.12(-1.51%)
Oct 06, 2014	74.14	74.99	74.09	74.64	1,544,849	+1.06(+1.44%)
Oct 03, 2014	73.46	73.80	73.24	73.58	1,608,451	+0.69(+0.94%)
Oct 02, 2014	72.32	73.19	72.16	72.89	1,521,115	+0.37(+0.50%)
Oct 01, 2014	72.26	72.78	71.50	72.53	2,766,909	+0.52(+0.72%)
Sep 30, 2014	72.64	72.78	72.00	72.01	1,070,445	-0.69(-0.94%)
Sep 29, 2014	72.07	72.74	71.99	72.70	1,144,477	+0.02(+0.02%)
Sep 26, 2014	72.35	72.98	72.20	72.68	1,433,670	+0.51(+0.71%)
Sep 25, 2014	72.98	72.99	71.90	72.16	2,369,925	-0.80(-1.10%)
Sep 24, 2014	72.56	73.12	72.24	72.96	974,801	+0.55(+0.76%)
Sep 23, 2014	72.39	72.65	72.18	72.41	1,716,567	-0.56(-0.77%)
Sep 22, 2014	73.36	73.60	72.90	72.97	1,173,512	-0.62(-0.85%)
Sep 19, 2014	75.02	75.17	73.52	73.60	3,033,321	-1.09(-1.46%)
Sep 18, 2014	75.03	75.15	74.33	74.69	2,325,292	+0.12(+0.15%)
Sep 17, 2014	74.70	75.08	74.39	74.57	1,184,720	-0.11(-0.14%)
Sep 16, 2014	74.25	74.88	73.48	74.68	1,038,042	+0.59(+0.79%)
Sep 15, 2014	74.08	74.39	73.77	74.09	637,837	-0.05(-0.07%)
Sep 12, 2014	74.79	74.94	73.93	74.15	999,512	-0.69(-0.93%)
Sep 11, 2014	74.26	74.88	74.12	74.84	922,418	+0.29(+0.39%)
Sep 10, 2014	74.66	74.68	74.35	74.55	1,082,732	+0.14(+0.19%)
Sep 09, 2014	74.87	75.00	74.33	74.40	848,341	-0.46(-0.62%)
Sep 08, 2014	74.69	74.94	74.55	74.87	1,089,342	+0.12(+0.17%)
Sep 05, 2014	73.99	74.78	73.64	74.74	819,757	+0.71(+0.96%)
Sep 04, 2014	74.36	74.90	73.84	74.03	998,391	-0.16(-0.22%)
Sep 03, 2014	74.18	74.39	73.93	74.19	1,132,642	+0.35(+0.47%)
Sep 02, 2014	74.28	74.01	73.52	73.84	1,207,936	-0.17(-0.23%)
Aug 29, 2014	73.59	74.01	74.01	74.01	1,279,038	+0.57(+0.77%)
Aug 28, 2014	72.96	73.47	72.75	73.44	860,309	+0.30(+0.41%)
Aug 27, 2014	73.51	73.60	72.97	73.14	667,083	-0.46(-0.63%)
Aug 26, 2014	73.31	73.31	72.93	73.60	1,993,927	-0.07(-0.10%)
Aug 25, 2014	73.24	73.73	73.17	73.68	1,198,746	+0.70(+0.96%)
Aug 22, 2014	73.54	73.65	72.88	72.97	1,099,738	-0.68(-0.92%)
Aug 21, 2014	72.65	73.69	72.58	73.65	1,471,684	+0.90(+1.23%)
Aug 20, 2014	72.53	72.85	72.23	72.75	933,894	-0.08(-0.11%)
Aug 19, 2014	72.18	72.87	72.17	72.83	1,062,748	+0.59(+0.81%)
Aug 18, 2014	72.01	72.29	71.72	72.24	836,697	+0.76(+1.06%)
Aug 15, 2014	72.16	72.16	70.92	71.49	1,021,187	-0.40(-0.56%)
Aug 14, 2014	71.86	72.30	71.56	71.89	1,230,250	+0.15(+0.21%)
Aug 13, 2014	71.06	71.78	70.97	71.74	1,834,190	+1.03(+1.46%)
Aug 12, 2014	71.05	71.09	70.57	70.71	1,624,094	+0.04(+0.05%)
Aug 11, 2014	71.19	71.19	70.61	70.67	832,453	-0.23(-0.33%)
Aug 08, 2014	70.63	71.03	70.10	70.90	1,276,019	+0.50(+0.71%)
Aug 07, 2014	70.98	71.19	70.16	70.41	2,072,087	-0.51(-0.71%)
Aug 06, 2014	70.53	71.25	70.53	70.91	1,583,242	-0.15(-0.21%)
Aug 05, 2014	71.31	71.74	70.85	71.06	1,509,021	-0.52(-0.73%)
Aug 04, 2014	71.07	71.75	70.84	71.59	1,320,932	+0.52(+0.72%)
Aug 01, 2014	70.81	71.30	70.21	71.07	2,166,531	+0.20(+0.29%)
Jul 31, 2014	71.20	71.55	70.81	70.87	2,251,079	-0.57(-0.80%)
Jul 30, 2014	71.44	71.77	71.15	71.44	1,388,602	+0.17(+0.24%)
Jul 29, 2014	71.20	71.63	71.02	71.27	1,736,106	+0.12(+0.16%)
Jul 28, 2014	71.54	71.54	70.89	71.15	2,259,257	-0.31(-0.44%)
Jul 25, 2014	71.82	72.05	71.17	71.46	1,947,712	-0.31(-0.43%)
Jul 24, 2014	72.74	72.74	71.56	71.77	4,648,122	-0.91(-1.25%)
Jul 23, 2014	73.08	73.21	72.51	72.68	1,608,785	-0.07(-0.10%)
Jul 22, 2014	72.80	73.19	72.52	72.75	1,251,561	+0.27(+0.37%)
Jul 21, 2014	72.75	73.04	72.15	72.48	1,644,475	-0.51(-0.69%)
Jul 18, 2014	72.97	73.60	71.96	72.99	1,589,022	+0.40(+0.55%)
Jul 17, 2014	72.68	73.55	72.11	72.59	2,107,246	-0.52(-0.70%)
Jul 16, 2014	73.95	73.95	72.97	73.11	1,458,169	-0.40(-0.54%)
Jul 15, 2014	72.72	74.45	72.72	73.51	2,011,933	-0.63(-0.85%)
Jul 14, 2014	74.98	75.06	73.94	74.14	1,387,630	-0.51(-0.68%)
Jul 11, 2014	74.24	74.67	74.15	74.64	633,425	+0.30(+0.41%)
Jul 10, 2014	74.08	74.55	73.45	74.34	1,225,516	-0.27(-0.36%)
Jul 09, 2014	74.71	74.88	74.20	74.61	1,071,403	+0.04(+0.06%)
Jul 08, 2014	75.93	75.93	74.49	74.56	1,493,001	-1.45(-1.91%)
Jul 07, 2014	76.13	76.32	75.51	76.01	888,851	-0.06(-0.08%)
Jul 03, 2014	75.98	76.07	76.07	76.07	499,098	+0.20(+0.27%)
Jul 02, 2014	75.71	76.05	75.42	75.87	735,374	-0.09(-0.12%)
Jul 01, 2014	75.51	76.30	75.27	75.96	1,326,395	+1.05(+1.40%)
Jun 30, 2014	74.71	75.06	74.54	74.91	1,786,095	+0.31(+0.42%)
Jun 27, 2014	75.04	75.38	74.46	74.60	1,848,504	-0.57(-0.76%)
Jun 26, 2014	75.72	75.72	75.11	75.17	1,220,109	-0.52(-0.69%)
Jun 25, 2014	75.78	75.82	75.32	75.69	1,168,837	+0.68(+0.91%)
Jun 24, 2014	75.31	75.77	74.94	75.01	784,424	-0.47(-0.62%)
Jun 23, 2014	76.02	76.35	75.37	75.47	1,006,118	-0.73(-0.95%)
Jun 20, 2014	76.34	76.95	76.14	76.20	2,393,509	+0.39(+0.51%)
Jun 19, 2014	74.89	75.84	74.89	75.81	1,466,631	+1.07(+1.43%)
Jun 18, 2014	73.93	74.78	73.93	74.74	1,056,872	+0.56(+0.75%)
Jun 17, 2014	74.55	74.74	74.06	74.18	1,302,023	-0.72(-0.96%)
Jun 16, 2014	74.54	76.59	74.33	74.90	2,641,799	+1.04(+1.40%)
Jun 13, 2014	74.38	74.39	73.72	73.86	1,103,774	-0.30(-0.41%)
Jun 12, 2014	75.09	75.09	73.93	74.16	1,738,618	-0.87(-1.16%)
Jun 11, 2014	75.49	75.49	74.76	75.03	1,106,595	-0.30(-0.40%)
Jun 10, 2014	75.90	75.90	75.21	75.33	1,133,262	-0.41(-0.54%)
Jun 06, 2014	75.92	76.23	75.48	75.74	1,489,322	-0.19(-0.26%)
Jun 05, 2014	75.65	76.09	75.46	75.94	1,224,304	+0.22(+0.29%)
Jun 04, 2014	75.58	76.20	75.32	75.71	2,652,386	+0.06(+0.08%)
Jun 03, 2014	75.00	75.92	74.71	75.65	1,906,211	+0.56(+0.74%)
Jun 02, 2014	75.01	75.32	74.54	75.09	1,330,277	+0.30(+0.40%)
May 30, 2014	75.58	75.78	73.58	74.79	3,783,619	+0.53(+0.72%)
May 29, 2014	73.67	74.27	73.47	74.26	1,640,086	+1.11(+1.51%)
May 28, 2014	73.92	74.24	72.24	73.16	6,293,071	+2.02(+2.84%)
May 27, 2014	71.20	71.24	70.78	71.14	827,864	+0.08(+0.11%)
May 23, 2014	71.21	71.06	71.06	71.06	714,501	-0.18(-0.25%)
May 22, 2014	71.16	71.37	70.74	71.23	474,610	+0.09(+0.12%)
May 21, 2014	70.91	71.19	70.77	71.15	792,614	+0.28(+0.40%)
May 20, 2014	70.98	71.31	70.55	70.86	1,692,456	-0.04(-0.06%)
May 19, 2014	70.44	71.14	70.34	70.91	1,072,731	+0.00(+0.00%)
May 16, 2014	69.96	70.93	69.84	70.91	1,604,496	+0.87(+1.24%)
May 15, 2014	70.61	70.64	69.80	70.04	1,416,843	-0.88(-1.24%)
May 14, 2014	70.99	71.01	70.19	70.92	1,906,986	-0.21(-0.30%)
May 13, 2014	72.07	72.09	71.12	71.13	1,557,937	-0.66(-0.92%)
May 12, 2014	71.52	72.05	71.32	71.79	1,476,929	+0.42(+0.60%)
May 09, 2014	70.76	71.38	70.30	71.37	1,427,323	+0.51(+0.72%)
May 08, 2014	70.30	71.19	70.24	70.85	1,765,437	+0.55(+0.78%)
May 07, 2014	69.73	70.36	69.41	70.31	1,425,236	+0.34(+0.48%)
May 06, 2014	69.58	70.31	69.46	69.97	1,889,757	+0.19(+0.27%)
May 05, 2014	68.77	69.87	68.45	69.78	1,921,027	+0.89(+1.30%)
May 02, 2014	68.54	69.07	68.39	68.89	1,194,541	+0.35(+0.50%)
May 01, 2014	68.82	69.00	68.27	68.54	1,315,252	-0.28(-0.41%)
Apr 30, 2014	68.96	69.07	68.42	68.83	1,261,691	-0.13(-0.19%)
Apr 29, 2014	68.30	69.29	68.07	68.96	1,821,463	+0.95(+1.39%)
Apr 28, 2014	68.28	68.43	67.08	68.01	2,681,437	+0.10(+0.14%)
Apr 25, 2014	68.68	69.45	67.87	67.92	2,316,461	-1.03(-1.49%)
Apr 24, 2014	71.26	71.51	68.07	68.94	4,699,035	-0.45(-0.65%)
Apr 23, 2014	69.70	70.03	69.07	69.39	2,150,134	-0.31(-0.44%)
Apr 22, 2014	70.48	70.62	69.67	69.70	1,947,066	-0.66(-0.93%)
Apr 21, 2014	69.82	70.58	69.76	70.36	2,334,727	+0.62(+0.89%)
Apr 17, 2014	69.72	69.74	69.74	69.74	1,510,563	-0.24(-0.34%)
Apr 16, 2014	71.03	71.04	69.30	69.98	2,434,207	-0.46(-0.65%)
Apr 15, 2014	70.71	70.88	68.51	70.44	2,588,119	-0.20(-0.29%)
Apr 14, 2014	71.05	71.13	70.05	70.64	1,776,034	+0.39(+0.55%)
Apr 11, 2014	70.16	70.85	69.99	70.25	2,140,237	-0.25(-0.35%)
Apr 10, 2014	72.71	72.78	70.31	70.50	1,355,310	-2.18(-3.00%)
Apr 09, 2014	71.95	72.73	71.63	72.68	1,610,917	+0.74(+1.03%)
Apr 08, 2014	71.89	72.28	71.19	71.93	1,993,506	+0.03(+0.04%)
Apr 07, 2014	72.90	73.02	71.48	71.91	1,696,328	-1.21(-1.66%)
Apr 04, 2014	74.68	75.11	73.02	73.12	1,774,367	-1.35(-1.82%)
Apr 03, 2014	73.08	74.56	72.89	74.47	3,246,420	+1.63(+2.24%)
Apr 02, 2014	72.44	73.11	72.40	72.85	2,318,850	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.