Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	164.12	164.68	162.65	162.74	1,045,775	-0.98(-0.60%)
May 30, 2018	161.89	164.58	161.84	163.72	785,313	+2.55(+1.58%)
May 29, 2018	161.42	162.45	160.14	161.17	1,129,466	-1.35(-0.83%)
May 25, 2018		162.52	162.52	162.52	0	-1.18(-0.72%)
May 24, 2018	163.69	165.30	162.96	163.69	1,102,317	-0.36(-0.22%)
May 23, 2018	161.18	164.14	161.13	164.05	1,016,123	+2.36(+1.46%)
May 22, 2018	162.59	162.82	161.56	161.69	653,164	-0.79(-0.48%)
May 21, 2018	162.58	163.13	161.36	162.48	782,251	+0.87(+0.54%)
May 18, 2018	159.90	162.23	159.90	161.61	1,115,596	+1.45(+0.90%)
May 17, 2018	160.32	160.84	159.16	160.16	811,878	-0.47(-0.29%)
May 16, 2018	157.58	161.53	157.04	160.63	1,686,230	+3.31(+2.10%)
May 15, 2018	157.04	157.78	156.44	157.32	1,180,318	-0.87(-0.55%)
May 14, 2018	158.53	158.83	157.36	158.19	1,453,320	-0.31(-0.19%)
May 11, 2018	157.86	158.88	157.78	158.50	653,885	+0.48(+0.30%)
May 10, 2018	156.86	158.41	156.22	158.02	702,547	+1.48(+0.94%)
May 09, 2018	156.32	157.17	154.31	156.54	1,058,389	+0.72(+0.46%)
May 08, 2018	156.15	156.50	154.74	155.82	1,286,158	-0.81(-0.51%)
May 07, 2018	157.39	158.34	156.17	156.62	1,430,964	-0.49(-0.31%)
May 04, 2018	155.14	157.45	153.64	157.11	966,799	+1.11(+0.71%)
May 03, 2018	155.78	156.54	153.29	156.00	1,258,404	-0.21(-0.13%)
May 02, 2018	157.35	157.86	155.72	156.20	1,440,433	-1.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.