Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	335.19	338.51	334.44	335.61	1,063,568	-1.54(-0.46%)
Apr 25, 2024	335.84	337.87	333.33	337.15	1,615,336	+0.30(+0.09%)
Apr 24, 2024	335.28	342.60	334.20	336.85	1,515,676	+1.94(+0.58%)
Apr 23, 2024	328.55	335.12	327.00	334.91	1,430,551	+7.23(+2.21%)
Apr 22, 2024	327.71	329.43	323.75	327.68	1,688,623	+2.25(+0.69%)
Apr 19, 2024	330.38	330.38	324.68	325.43	1,884,153	-2.02(-0.62%)
Apr 18, 2024	336.07	337.03	326.59	327.45	2,143,605	-8.58(-2.55%)
Apr 17, 2024	338.61	339.39	334.59	336.03	1,066,063	-1.63(-0.48%)
Apr 16, 2024	341.14	341.43	334.19	337.66	1,239,339	-1.47(-0.43%)
Apr 15, 2024	345.79	346.33	337.97	339.13	1,087,798	-2.92(-0.85%)
Apr 12, 2024	342.90	344.12	339.31	342.05	1,056,841	-4.24(-1.22%)
Apr 11, 2024	349.16	349.42	344.15	346.29	822,223	-1.04(-0.30%)
Apr 10, 2024	348.11	351.00	345.79	347.33	646,020	-3.58(-1.02%)
Apr 09, 2024	351.11	351.26	347.42	350.91	946,488	+1.16(+0.33%)
Apr 08, 2024	350.46	350.99	347.41	349.75	786,527	-1.27(-0.36%)
Apr 05, 2024	348.48	351.67	348.19	351.02	686,626	+3.64(+1.05%)
Apr 04, 2024	354.23	354.59	346.83	347.38	888,862	-3.62(-1.03%)
Apr 03, 2024	350.86	354.88	350.22	351.00	905,920	+1.62(+0.46%)
Apr 02, 2024	352.29	353.85	348.45	349.38	996,959	-5.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.