Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.95	56.14	55.25	55.56	888,285	+0.14(+0.26%)
Aug 30, 2007	54.97	55.89	54.79	55.42	807,007	-0.10(-0.18%)
Aug 29, 2007	55.03	55.56	54.55	55.52	760,476	+0.83(+1.52%)
Aug 28, 2007	55.61	56.03	54.64	54.69	1,327,618	-1.11(-2.00%)
Aug 27, 2007	55.85	56.43	55.80	55.80	776,531	-0.08(-0.15%)
Aug 24, 2007	55.77	56.01	55.52	55.88	826,605	+0.20(+0.36%)
Aug 23, 2007	56.54	56.54	55.33	55.68	703,486	-0.28(-0.51%)
Aug 22, 2007	55.66	56.01	55.21	55.97	990,844	+0.81(+1.46%)
Aug 21, 2007	55.33	55.62	54.48	55.16	879,267	-0.45(-0.81%)
Aug 20, 2007	56.07	56.43	55.24	55.61	1,019,870	-0.34(-0.61%)
Aug 17, 2007	54.89	56.01	53.65	55.95	2,478,012	+1.96(+3.64%)
Aug 16, 2007	53.13	54.19	52.82	53.99	2,757,036	+0.42(+0.78%)
Aug 15, 2007	53.34	54.25	53.29	53.57	1,351,544	+0.23(+0.44%)
Aug 14, 2007	54.39	54.69	53.34	53.34	1,488,494	-1.02(-1.88%)
Aug 13, 2007	55.03	55.21	53.66	54.36	1,526,724	-0.60(-1.09%)
Aug 10, 2007	56.34	57.08	54.77	54.96	1,856,044	-1.23(-2.19%)
Aug 09, 2007	57.29	58.31	56.19	56.19	3,560,419	-1.11(-1.94%)
Aug 08, 2007	54.89	57.31	54.85	57.31	2,277,102	+1.90(+3.42%)
Aug 07, 2007	53.70	55.91	53.53	55.41	2,408,827	+1.23(+2.27%)
Aug 06, 2007	52.32	54.48	52.27	54.18	2,654,230	+1.85(+3.53%)
Aug 03, 2007	52.81	53.04	52.26	52.33	2,293,934	-0.63(-1.19%)
Aug 02, 2007	52.47	53.16	52.14	52.96	2,715,984	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.