Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.04	106.47	105.33	105.81	890,814	-0.26(-0.24%)
Aug 30, 2016	106.22	106.75	105.61	106.06	955,785	-0.31(-0.29%)
Aug 29, 2016	104.69	106.47	104.68	106.37	1,823,967	+1.68(+1.61%)
Aug 26, 2016	103.99	105.28	103.59	104.69	1,249,139	+1.03(+1.00%)
Aug 25, 2016	102.75	104.03	102.48	103.66	1,315,838	+0.63(+0.61%)
Aug 24, 2016	104.02	104.15	102.82	103.03	1,149,237	-0.91(-0.87%)
Aug 23, 2016	104.45	104.85	103.81	103.93	977,156	-0.48(-0.46%)
Aug 22, 2016	104.15	104.66	103.94	104.42	795,488	+0.34(+0.33%)
Aug 19, 2016	103.67	104.11	103.10	104.08	963,388	+0.02(+0.02%)
Aug 18, 2016	103.39	104.18	102.96	104.06	1,005,060	+0.55(+0.53%)
Aug 17, 2016	103.83	103.95	103.06	103.51	1,204,255	-0.30(-0.29%)
Aug 16, 2016	105.09	105.12	103.81	103.81	1,150,052	-1.60(-1.52%)
Aug 15, 2016	105.66	105.94	105.41	105.41	621,589	-0.31(-0.29%)
Aug 12, 2016	105.53	105.72	105.02	105.72	679,882	+0.04(+0.04%)
Aug 11, 2016	105.68	106.16	105.27	105.69	855,111	+0.00(+0.00%)
Aug 10, 2016	105.65	105.74	105.07	105.69	673,041	+0.07(+0.07%)
Aug 09, 2016	105.28	106.04	105.06	105.61	912,175	+0.58(+0.55%)
Aug 08, 2016	105.19	105.27	104.35	105.04	1,107,753	-0.07(-0.07%)
Aug 05, 2016	105.24	105.50	104.57	105.11	1,080,022	+0.05(+0.04%)
Aug 04, 2016	105.31	105.50	104.69	105.07	1,030,169	+0.03(+0.03%)
Aug 03, 2016	106.01	106.09	104.78	105.04	1,180,770	-0.80(-0.76%)
Aug 02, 2016	106.80	106.91	105.46	105.84	1,103,636	-1.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.