Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.70	15.80	15.61	15.66	2,204,360	-0.09(-0.58%)
Sep 29, 2003	15.69	15.70	15.62	15.75	1,208,827	+0.05(+0.30%)
Sep 26, 2003	15.70	15.70	15.64	15.70	1,693,849	-0.03(-0.17%)
Sep 25, 2003	15.72	15.84	15.72	15.73	1,295,155	-0.02(-0.13%)
Sep 24, 2003	15.95	15.95	15.75	15.75	1,837,648	-0.16(-0.98%)
Sep 23, 2003	15.80	16.03	15.80	15.91	1,269,906	+0.12(+0.74%)
Sep 22, 2003	15.78	15.80	15.69	15.79	1,316,556	-0.04(-0.24%)
Sep 19, 2003	15.92	15.92	15.76	15.83	1,825,625	-0.12(-0.76%)
Sep 18, 2003	15.80	15.98	15.79	15.95	2,247,163	+0.28(+1.76%)
Sep 17, 2003	15.55	15.76	15.55	15.67	1,779,455	+0.12(+0.76%)
Sep 16, 2003	15.49	15.59	15.49	15.55	1,754,447	+0.07(+0.44%)
Sep 15, 2003	15.44	15.64	15.43	15.48	1,529,370	+0.09(+0.59%)
Sep 12, 2003	15.38	15.41	15.24	15.39	1,925,178	+0.01(+0.04%)
Sep 11, 2003	15.40	15.43	15.35	15.39	1,665,233	+0.00(+0.03%)
Sep 10, 2003	15.37	15.53	15.35	15.38	1,725,110	+0.01(+0.04%)
Sep 09, 2003	15.38	15.47	15.32	15.38	2,211,815	-0.01(-0.08%)
Sep 08, 2003	15.39	15.54	15.28	15.39	3,446,372	-0.17(-1.10%)
Sep 05, 2003	15.74	15.77	15.53	15.56	1,496,185	-0.19(-1.21%)
Sep 04, 2003	15.81	15.82	15.61	15.75	2,006,696	-0.06(-0.39%)
Sep 03, 2003	15.91	16.02	15.77	15.81	1,499,792	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.