Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	351.58	352.96	346.47	348.27	2,288,573	-2.72(-0.78%)
Feb 28, 2024	350.81	351.44	347.74	351.00	1,292,340	-0.41(-0.12%)
Feb 27, 2024	350.52	353.52	349.80	351.41	906,139	-0.25(-0.07%)
Feb 26, 2024	354.54	355.80	350.90	351.65	1,226,930	-2.56(-0.72%)
Feb 23, 2024	352.79	356.58	351.56	354.22	693,048	+1.88(+0.53%)
Feb 22, 2024	349.20	354.01	347.89	352.34	1,329,951	+5.58(+1.61%)
Feb 21, 2024	348.09	349.47	345.25	346.77	1,180,292	-0.51(-0.15%)
Feb 20, 2024	350.90	351.16	346.60	347.27	1,164,569	-1.23(-0.35%)
Feb 16, 2024	348.85	352.07	347.23	348.50	1,346,148	+0.51(+0.15%)
Feb 15, 2024	350.28	351.75	345.11	347.99	1,519,594	-0.63(-0.18%)
Feb 14, 2024	340.51	348.88	339.38	348.62	1,908,849	+9.60(+2.83%)
Feb 13, 2024	339.12	340.67	335.53	339.02	1,551,632	-1.29(-0.38%)
Feb 12, 2024	342.94	343.19	339.08	340.31	846,923	-0.87(-0.25%)
Feb 09, 2024	338.09	343.54	336.86	341.18	1,405,506	+2.92(+0.86%)
Feb 08, 2024	339.94	341.13	336.31	338.26	1,448,978	-3.68(-1.08%)
Feb 07, 2024	339.96	343.46	337.46	341.94	825,773	+2.94(+0.87%)
Feb 06, 2024	343.70	344.15	338.13	338.99	1,317,406	-3.13(-0.92%)
Feb 05, 2024	341.67	345.80	339.90	342.13	1,543,127	+0.86(+0.25%)
Feb 02, 2024	340.22	342.10	337.86	341.27	1,162,260	+1.49(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.