Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.79	55.32	54.46	55.16	1,548,727	+0.42(+0.77%)
Mar 29, 2007	54.94	55.04	54.27	54.74	1,229,988	+0.11(+0.20%)
Mar 28, 2007	54.27	54.88	54.08	54.63	951,774	+0.13(+0.24%)
Mar 27, 2007	54.24	54.72	54.06	54.49	1,041,943	-0.06(-0.11%)
Mar 26, 2007	54.41	54.61	53.70	54.55	1,801,157	+0.27(+0.51%)
Mar 23, 2007	54.88	54.96	54.18	54.28	3,292,473	-0.57(-1.03%)
Mar 22, 2007	55.52	55.60	54.69	54.84	3,019,062	-0.56(-1.01%)
Mar 21, 2007	55.72	55.84	54.58	55.40	2,130,417	-0.07(-0.14%)
Mar 20, 2007	54.32	55.57	54.27	55.48	1,849,672	+0.96(+1.75%)
Mar 19, 2007	54.64	54.73	54.32	54.52	1,303,631	+0.27(+0.51%)
Mar 16, 2007	53.76	54.46	53.64	54.24	2,621,571	+0.51(+0.94%)
Mar 15, 2007	53.60	53.95	53.26	53.74	1,565,199	+0.22(+0.40%)
Mar 14, 2007	52.98	53.65	52.81	53.52	2,000,084	+0.56(+1.05%)
Mar 13, 2007	53.25	53.52	52.81	52.96	2,415,611	-0.29(-0.55%)
Mar 12, 2007	52.28	53.38	52.24	53.25	1,656,096	+0.79(+1.51%)
Mar 09, 2007	52.61	52.68	51.88	52.46	1,553,777	+0.32(+0.62%)
Mar 08, 2007	51.98	52.41	51.65	52.14	1,917,603	+0.65(+1.26%)
Mar 07, 2007	51.31	51.70	51.01	51.49	1,430,177	+0.22(+0.42%)
Mar 06, 2007	50.81	51.42	50.34	51.28	1,538,147	+0.63(+1.25%)
Mar 05, 2007	50.07	51.08	48.28	50.64	2,515,284	-0.09(-0.18%)
Mar 02, 2007	50.97	51.28	50.46	50.73	2,019,441	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.