Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	359.20	359.50	355.69	357.87	1,074,755	-0.84(-0.23%)
Mar 27, 2024	351.99	359.08	351.89	358.71	1,404,676	+9.13(+2.61%)
Mar 26, 2024	350.37	352.18	349.20	349.58	787,595	-0.65(-0.19%)
Mar 25, 2024	352.44	353.43	349.05	350.23	794,344	-1.59(-0.45%)
Mar 22, 2024	352.60	354.14	348.01	351.81	1,107,899	-0.89(-0.25%)
Mar 21, 2024	353.15	354.06	350.20	352.70	1,541,168	+0.32(+0.09%)
Mar 20, 2024	356.10	356.10	350.72	352.38	1,181,931	-3.69(-1.04%)
Mar 19, 2024	354.14	356.17	352.75	356.07	1,054,547	+2.80(+0.79%)
Mar 18, 2024	353.21	355.11	351.81	353.27	955,933	+1.85(+0.53%)
Mar 15, 2024	352.56	353.42	349.99	351.43	2,079,974	-3.40(-0.96%)
Mar 14, 2024	355.75	357.40	352.35	354.83	963,440	-1.25(-0.35%)
Mar 13, 2024	358.81	358.82	354.99	356.07	1,107,762	-1.50(-0.42%)
Mar 12, 2024	354.36	359.51	352.95	357.57	738,708	+2.79(+0.79%)
Mar 11, 2024	357.05	360.58	353.56	354.78	1,122,555	-2.27(-0.64%)
Mar 08, 2024	356.31	359.46	354.83	357.05	873,265	+0.25(+0.07%)
Mar 07, 2024	356.64	358.96	354.86	356.80	805,984	+2.61(+0.74%)
Mar 06, 2024	352.19	356.19	351.89	354.19	894,359	+2.60(+0.74%)
Mar 05, 2024	356.19	356.86	349.11	351.58	841,936	-3.45(-0.97%)
Mar 04, 2024	352.19	356.03	351.30	355.04	715,740	+2.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.